時価総額 $2.47T
0.03%
ボリューム24h $89.47B
-12.92%
BTC % 59.4896%
-0.17%
ETH % 9.81685%
0.19%
硬貨
34.665
取引所
204
ライブ
Loot Network (LOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Loot Network (LOOT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 325 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
| Nov-02 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
| Nov-01 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
| Oct-31 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
| Oct-30 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
| Oct-29 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
| Oct-28 2022 | $0.00000000258703575406 | $0.00000000256600592297 | $0.00000000261083003486 | $0.0000000025932487121 | - | - |
| Oct-27 2022 | $0.0000000025932487121 | $0.0000000025761095521 | $0.00000000291438949288 | $0.00000000286285465244 | $1 | - |
| Oct-26 2022 | $0.00000000286285465244 | $0.00000000286285465244 | $0.000000003944127501859999 | $0.000000003839656908880001 | $13 | - |
| Oct-25 2022 | $0.000000003839656908880001 | $0.000000003839656908880001 | $0.000000003839656908880001 | $0.000000003839656908880001 | - | - |
| Oct-24 2022 | $0.000000003839656908880001 | $0.000000003839656908880001 | $0.000000003839656908880001 | $0.000000003839656908880001 | - | - |
| Oct-23 2022 | $0.000000003839656908880001 | $0.000000003839656908880001 | $0.000000003839656908880001 | $0.000000003839656908880001 | - | - |
| Oct-22 2022 | $0.000000003839656908880001 | $0.000000003807059931419999 | $0.000000003850169900479999 | $0.000000003815737892050001 | - | - |
| Oct-21 2022 | $0.000000003815737892050001 | $0.00000000360452433745 | $0.00000000383678979628 | $0.00000000360452433745 | $1 | - |
| Oct-20 2022 | $0.00000000360452433745 | $0.00000000359810687083 | $0.00000000360452433745 | $0.00000000359810687083 | - | - |