Market Cap R39.60T -4.63%
Volume 24h R2.00T -2.55%
BTC % 50.34% 0.55%
ETH % 16.13% -0.12%
Coins 27.989 +1
Exchanges 885
Last update 45 Seconds ago
Loopy LOOPY

Loopy (LOOPY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-06 2024 R0.00023699 R0.0002195 R0.00023701 R0.0002197 R7,066,978 -
Jul-05 2024 R0.0002197 R0.00019981 R0.00022314 R0.0002088 R16,787,995 -
Jul-04 2024 R0.00021742 R0.00021742 R0.00023352 R0.00023352 R10,817,042 -
Jul-03 2024 R0.00023038 R0.00023038 R0.00025275 R0.00025275 R9,008,682 -
Jul-02 2024 R0.00025422 R0.00024257 R0.00025422 R0.00024272 R7,076,727 -
Jul-01 2024 R0.00024283 R0.0002427 R0.00025345 R0.00024975 R7,522,062 -
Jun-30 2024 R0.000251 R0.00023471 R0.000251 R0.00024058 R5,729,045 -
Jun-29 2024 R0.00023922 R0.00023922 R0.00024596 R0.00024027 R5,554,499 -
Jun-28 2024 R0.00023869 R0.00023869 R0.00025543 R0.00025537 R9,263,555 -
Jun-27 2024 R0.00025842 R0.00023036 R0.00025842 R0.00023222 R8,202,430 -
Jun-26 2024 R0.00023403 R0.00022866 R0.00023712 R0.00023052 R8,114,905 -
Jun-25 2024 R0.00023049 R0.00021927 R0.00023574 R0.00021927 R9,470,162 -
Jun-24 2024 R0.00022086 R0.00020473 R0.00022086 R0.00021162 R11,826,188 -
Jun-23 2024 R0.00021195 R0.00021195 R0.00022139 R0.00021921 R3,808,411 -
Jun-22 2024 R0.00022012 R0.00021504 R0.00022015 R0.00021906 R4,489,283 -

Historical and market price analysis of Loopy (LOOPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 101 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1542 ZAR.