Market Cap CHF1.95T -4.63%
Volume 24h CHF98.50B -2.55%
BTC % 50.34% 0.55%
ETH % 16.13% -0.12%
Coins 27.989 +1
Exchanges 885
Last update 50 Seconds ago
Loopy LOOPY

Loopy (LOOPY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2024 CHF0.00001168 CHF0.00001082 CHF0.00001168 CHF0.00001083 CHF348,522 -
Jul-05 2024 CHF0.00001083 CHF0.0000098541 CHF0.000011 CHF0.00001029 CHF827,933 -
Jul-04 2024 CHF0.00001072 CHF0.00001072 CHF0.00001151 CHF0.00001151 CHF533,464 -
Jul-03 2024 CHF0.00001136 CHF0.00001136 CHF0.00001246 CHF0.00001246 CHF444,281 -
Jul-02 2024 CHF0.00001253 CHF0.00001196 CHF0.00001253 CHF0.00001197 CHF349,003 -
Jul-01 2024 CHF0.00001197 CHF0.00001196 CHF0.00001249 CHF0.00001231 CHF370,965 -
Jun-30 2024 CHF0.00001237 CHF0.00001157 CHF0.00001237 CHF0.00001186 CHF282,539 -
Jun-29 2024 CHF0.00001179 CHF0.00001179 CHF0.00001213 CHF0.00001184 CHF273,931 -
Jun-28 2024 CHF0.00001177 CHF0.00001177 CHF0.00001259 CHF0.00001259 CHF456,850 -
Jun-27 2024 CHF0.00001274 CHF0.00001136 CHF0.00001274 CHF0.00001145 CHF404,519 -
Jun-26 2024 CHF0.00001154 CHF0.00001127 CHF0.00001169 CHF0.00001136 CHF400,202 -
Jun-25 2024 CHF0.00001136 CHF0.00001081 CHF0.00001162 CHF0.00001081 CHF467,040 -
Jun-24 2024 CHF0.00001089 CHF0.00001009 CHF0.00001089 CHF0.00001043 CHF583,232 -
Jun-23 2024 CHF0.00001045 CHF0.00001045 CHF0.00001091 CHF0.00001081 CHF187,819 -
Jun-22 2024 CHF0.00001085 CHF0.0000106 CHF0.00001085 CHF0.0000108 CHF221,398 -

Historical and market price analysis of Loopy (LOOPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 101 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89531 CHF.