Market Cap RM12.12T 3.41%
Volume 24h RM724.89B 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 47 Seconds ago
LOOF LOOF

LOOF (LOOF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-05 2022 RM0.011845 RM0.011845 RM0.011845 RM0.011845 - -
Dec-04 2022 RM0.011845 RM0.011845 RM0.011845 RM0.011845 - -
Dec-03 2022 RM0.011845 RM0.011845 RM0.011845 RM0.011845 - -
Dec-02 2022 RM0.011845 RM0.011845 RM0.011845 RM0.011845 - -
Dec-01 2022 RM0.011845 RM0.011845 RM0.011845 RM0.011845 - -
Nov-30 2022 RM0.011845 RM0.011845 RM0.011845 RM0.011845 - -
Nov-29 2022 RM0.011845 RM0.011317 RM0.011922 RM0.011466 - -
Nov-28 2022 RM0.011463 RM0.011337 RM0.012289 RM0.012289 RM10 -
Nov-27 2022 RM0.012289 RM0.012201 RM0.012436 RM0.012228 - -
Nov-26 2022 RM0.012232 RM0.00650478 RM0.012815 RM0.00650478 RM2,704 -
Nov-25 2022 RM0.00650478 RM0 RM0.00650478 RM0.00650478 - -
Nov-24 2022 RM0.00650478 RM0.00650478 RM0.006505 RM0.006505 - -
Nov-23 2022 RM0.00650921 RM0.00578244 RM0.00655014 RM0.0058089 - -
Nov-22 2022 RM0.00582883 RM0.00545626 RM0.00590054 RM0.00590054 RM125 -
Nov-21 2022 RM0.00590054 RM0.00590054 RM0.00590054 RM0.00590054 - -

Historical and market price analysis of LOOF (LOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 214 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.