Market Cap AU$3.85T 1.17%
Volume 24h AU$220.19B 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
LOOF LOOF

LOOF (LOOF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-05 2022 AU$0.00378475 AU$0.00378475 AU$0.00378475 AU$0.00378475 - -
Dec-04 2022 AU$0.00378475 AU$0.00378475 AU$0.00378475 AU$0.00378475 - -
Dec-03 2022 AU$0.00378475 AU$0.00378475 AU$0.00378475 AU$0.00378475 - -
Dec-02 2022 AU$0.00378475 AU$0.00378475 AU$0.00378475 AU$0.00378475 - -
Dec-01 2022 AU$0.00378475 AU$0.00378475 AU$0.00378475 AU$0.00378475 - -
Nov-30 2022 AU$0.00378475 AU$0.00378475 AU$0.00378475 AU$0.00378475 - -
Nov-29 2022 AU$0.00378475 AU$0.00361616 AU$0.0038092 AU$0.00366375 - -
Nov-28 2022 AU$0.00366274 AU$0.00362254 AU$0.00392667 AU$0.00392667 AU$3 -
Nov-27 2022 AU$0.00392667 AU$0.0038985 AU$0.00397368 AU$0.00390716 - -
Nov-26 2022 AU$0.00390838 AU$0.00207831 AU$0.00409478 AU$0.00207831 AU$864 -
Nov-25 2022 AU$0.00207831 AU$0 AU$0.00207831 AU$0.00207831 - -
Nov-24 2022 AU$0.00207831 AU$0.00207831 AU$0.00207838 AU$0.00207838 - -
Nov-23 2022 AU$0.00207973 AU$0.00184752 AU$0.00209281 AU$0.00185598 - -
Nov-22 2022 AU$0.00186234 AU$0.00174331 AU$0.00188525 AU$0.00188525 AU$40 -
Nov-21 2022 AU$0.00188525 AU$0.00188525 AU$0.00188525 AU$0.00188525 - -

Historical and market price analysis of LOOF (LOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 214 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49417 AUD.