Market Cap Bs.98.70T -0.11%
Volume 24h Bs.6.13T 0.88%
BTC % 49.81% 1.34%
ETH % 16.61% -0.9%
Coins 27.404 +21
Exchanges 885
Last update 3 Minutes ago
Long Mao LMAO

Long Mao (LMAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-29 2024 Bs.0.075857 Bs.0.075623 Bs.0.080161 Bs.0.080161 Bs.384,330 -
May-28 2024 Bs.0.087559 Bs.0.079144 Bs.0.087559 Bs.0.080123 Bs.1,054,185 -
May-27 2024 Bs.0.080123 Bs.0.067637 Bs.0.082253 Bs.0.071919 Bs.1,071,080 -
May-26 2024 Bs.0.072058 Bs.0.068745 Bs.0.072238 Bs.0.069327 Bs.175,389 -
May-25 2024 Bs.0.069231 Bs.0.069231 Bs.0.072933 Bs.0.070545 Bs.386,329 -
May-24 2024 Bs.0.070862 Bs.0.066677 Bs.0.072741 Bs.0.072118 Bs.425,234 -
May-23 2024 Bs.0.072139 Bs.0.067122 Bs.0.073127 Bs.0.067122 Bs.361,135 -
May-22 2024 Bs.0.066928 Bs.0.066928 Bs.0.075201 Bs.0.070818 Bs.959,530 -
May-21 2024 Bs.0.07114 Bs.0.065508 Bs.0.074892 Bs.0.070251 Bs.1,028,308 -
May-20 2024 Bs.0.069453 Bs.0.054506 Bs.0.069453 Bs.0.054506 Bs.260,235 -
May-19 2024 Bs.0.054467 Bs.0.052185 Bs.0.055117 Bs.0.052185 Bs.198,353 -
May-18 2024 Bs.0.052111 Bs.0.046718 Bs.0.052111 Bs.0.046869 Bs.274,103 -
May-17 2024 Bs.0.046856 Bs.0.045729 Bs.0.047092 Bs.0.046515 Bs.361,267 -
May-16 2024 Bs.0.046515 Bs.0.046465 Bs.0.050002 Bs.0.050002 Bs.157,307 -
May-15 2024 Bs.0.049743 Bs.0.045413 Bs.0.049811 Bs.0.045413 Bs.182,052 -

Historical and market price analysis of Long Mao (LMAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 79 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46579 VES.