Market Cap MX$49.85T -4.14%
Volume 24h MX$3.18T 5.45%
BTC % 50.55% 1.32%
ETH % 16.35% 0.48%
Coins 27.542 +6
Exchanges 885
Last update 31 Seconds ago
Long Mao LMAO

Long Mao (LMAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2024 MX$0.046262 MX$0.045661 MX$0.05219 MX$0.051485 MX$279,515 -
Jun-06 2024 MX$0.051424 MX$0.050612 MX$0.05637 MX$0.05637 MX$536,137 -
Jun-05 2024 MX$0.056402 MX$0.053134 MX$0.064019 MX$0.064019 MX$1,228,204 -
Jun-04 2024 MX$0.063506 MX$0.041181 MX$0.063506 MX$0.041181 MX$1,719,676 -
Jun-03 2024 MX$0.041184 MX$0.037817 MX$0.041509 MX$0.039865 MX$303,502 -
Jun-02 2024 MX$0.040616 MX$0.039688 MX$0.042574 MX$0.041367 MX$366,251 -
Jun-01 2024 MX$0.041367 MX$0.037169 MX$0.041367 MX$0.037169 MX$260,816 -
May-31 2024 MX$0.037239 MX$0.034113 MX$0.037664 MX$0.034113 MX$220,082 -
May-30 2024 MX$0.034136 MX$0.03403 MX$0.039594 MX$0.038304 MX$283,719 -
May-29 2024 MX$0.038304 MX$0.038186 MX$0.040478 MX$0.040478 MX$194,070 -
May-28 2024 MX$0.044213 MX$0.039964 MX$0.044213 MX$0.040458 MX$532,316 -
May-27 2024 MX$0.040458 MX$0.034154 MX$0.041534 MX$0.036316 MX$540,848 -
May-26 2024 MX$0.036386 MX$0.034713 MX$0.036477 MX$0.035007 MX$88,563 -
May-25 2024 MX$0.034958 MX$0.034958 MX$0.036828 MX$0.035622 MX$195,079 -
May-24 2024 MX$0.035782 MX$0.033669 MX$0.036731 MX$0.036416 MX$214,724 -

Historical and market price analysis of Long Mao (LMAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 88 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.