Market Cap NZ$4.42T -1.32%
Volume 24h NZ$279.12B -12.32%
BTC % 49.1% 0.08%
ETH % 16.68% -1.25%
Coins 27.383 +17
Exchanges 885
Last update 1 minute ago
Long Mao LMAO

Long Mao (LMAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2024 NZ$0.00392653 NZ$0.00354915 NZ$0.00392653 NZ$0.00359307 NZ$47,274 -
May-27 2024 NZ$0.00359307 NZ$0.00303317 NZ$0.00368857 NZ$0.00322517 NZ$48,032 -
May-26 2024 NZ$0.00323138 NZ$0.00308282 NZ$0.00323947 NZ$0.00310895 NZ$7,865 -
May-25 2024 NZ$0.00310462 NZ$0.00310462 NZ$0.00327065 NZ$0.00316356 NZ$17,325 -
May-24 2024 NZ$0.00317778 NZ$0.00299012 NZ$0.00326203 NZ$0.00323407 NZ$19,069 -
May-23 2024 NZ$0.00323503 NZ$0.00301007 NZ$0.00327933 NZ$0.00301007 NZ$16,195 -
May-22 2024 NZ$0.00300135 NZ$0.00300135 NZ$0.00337234 NZ$0.00317579 NZ$43,029 -
May-21 2024 NZ$0.00319025 NZ$0.00293768 NZ$0.00335851 NZ$0.00315035 NZ$46,114 -
May-20 2024 NZ$0.00311459 NZ$0.0024443 NZ$0.00311459 NZ$0.0024443 NZ$11,670 -
May-19 2024 NZ$0.00244254 NZ$0.00234021 NZ$0.00247168 NZ$0.00234021 NZ$8,895 -
May-18 2024 NZ$0.00233691 NZ$0.00209505 NZ$0.00233691 NZ$0.00210182 NZ$12,292 -
May-17 2024 NZ$0.00210126 NZ$0.00205072 NZ$0.00211182 NZ$0.00208596 NZ$16,201 -
May-16 2024 NZ$0.00208596 NZ$0.0020837 NZ$0.00224232 NZ$0.00224232 NZ$7,054 -
May-15 2024 NZ$0.00223071 NZ$0.00203651 NZ$0.00223377 NZ$0.00203651 NZ$8,164 -
May-14 2024 NZ$0.00202765 NZ$0.00200999 NZ$0.00211729 NZ$0.00211232 NZ$7,422 -

Historical and market price analysis of Long Mao (LMAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 78 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63528 NZD.