Market Cap AU$4.11T -1.2%
Volume 24h AU$266.49B -6.08%
BTC % 49.1% 0.22%
ETH % 16.74% -1.49%
Coins 27.382 +22
Exchanges 885
Last update 2 Minutes ago
Long Mao LMAO

Long Mao (LMAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2024 AU$0.00362259 AU$0.00327443 AU$0.00362259 AU$0.00331494 AU$43,615 -
May-27 2024 AU$0.00331494 AU$0.00279838 AU$0.00340306 AU$0.00297552 AU$44,314 -
May-26 2024 AU$0.00298126 AU$0.00284419 AU$0.00298872 AU$0.0028683 AU$7,256 -
May-25 2024 AU$0.0028643 AU$0.0028643 AU$0.00301748 AU$0.00291868 AU$15,984 -
May-24 2024 AU$0.0029318 AU$0.00275867 AU$0.00300953 AU$0.00298374 AU$17,593 -
May-23 2024 AU$0.00298462 AU$0.00277707 AU$0.00302549 AU$0.00277707 AU$14,941 -
May-22 2024 AU$0.00276903 AU$0.00276903 AU$0.00311131 AU$0.00292997 AU$39,699 -
May-21 2024 AU$0.0029433 AU$0.00271028 AU$0.00309854 AU$0.00290649 AU$42,544 -
May-20 2024 AU$0.0028735 AU$0.0022551 AU$0.0028735 AU$0.0022551 AU$10,767 -
May-19 2024 AU$0.00225347 AU$0.00215907 AU$0.00228036 AU$0.00215907 AU$8,206 -
May-18 2024 AU$0.00215602 AU$0.00193288 AU$0.00215602 AU$0.00193913 AU$11,340 -
May-17 2024 AU$0.00193861 AU$0.00189198 AU$0.00194835 AU$0.00192449 AU$14,947 -
May-16 2024 AU$0.00192449 AU$0.00192241 AU$0.00206875 AU$0.00206875 AU$6,508 -
May-15 2024 AU$0.00205804 AU$0.00187888 AU$0.00206086 AU$0.00187888 AU$7,532 -
May-14 2024 AU$0.0018707 AU$0.0018544 AU$0.0019534 AU$0.00194881 AU$6,847 -

Historical and market price analysis of Long Mao (LMAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 78 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.