Market Cap CHF2.45T 0.1%
Volume 24h CHF150.83B 0%
BTC % 49.75% 1.1%
ETH % 16.61% -0.6%
Coins 27.404 +21
Exchanges 885
Last update 10 Seconds ago
Long Mao LMAO

Long Mao (LMAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-29 2024 CHF0.00188053 CHF0.00187472 CHF0.00198723 CHF0.00198723 CHF9,528 -
May-28 2024 CHF0.00217062 CHF0.00196201 CHF0.00217062 CHF0.00198628 CHF26,134 -
May-27 2024 CHF0.00198628 CHF0.00167676 CHF0.00203908 CHF0.0017829 CHF26,552 -
May-26 2024 CHF0.00178634 CHF0.00170421 CHF0.00179081 CHF0.00171866 CHF4,348 -
May-25 2024 CHF0.00171626 CHF0.00171626 CHF0.00180805 CHF0.00174884 CHF9,577 -
May-24 2024 CHF0.00175671 CHF0.00165297 CHF0.00180328 CHF0.00178783 CHF10,542 -
May-23 2024 CHF0.00178836 CHF0.001664 CHF0.00181285 CHF0.001664 CHF8,953 -
May-22 2024 CHF0.00165918 CHF0.00165918 CHF0.00186427 CHF0.00175561 CHF23,787 -
May-21 2024 CHF0.0017636 CHF0.00162398 CHF0.00185662 CHF0.00174154 CHF25,492 -
May-20 2024 CHF0.00172178 CHF0.00135123 CHF0.00172178 CHF0.00135123 CHF6,451 -
May-19 2024 CHF0.00135026 CHF0.00129369 CHF0.00136637 CHF0.00129369 CHF4,917 -
May-18 2024 CHF0.00129187 CHF0.00115816 CHF0.00129187 CHF0.00116191 CHF6,795 -
May-17 2024 CHF0.00116159 CHF0.00113366 CHF0.00116743 CHF0.00115314 CHF8,956 -
May-16 2024 CHF0.00115314 CHF0.00115189 CHF0.00123957 CHF0.00123957 CHF3,900 -
May-15 2024 CHF0.00123316 CHF0.0011258 CHF0.00123485 CHF0.0011258 CHF4,513 -

Historical and market price analysis of Long Mao (LMAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 79 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.904 CHF.