Market Cap CA$3.75T -0.92%
Volume 24h CA$263.38B 13.78%
BTC % 49.03% -0.71%
ETH % 16.83% 0.23%
Coins 27.366 +18
Exchanges 885
Last update 42 Seconds ago
Long Mao LMAO

Long Mao (LMAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2024 CA$0.00299835 CA$0.00253112 CA$0.00307804 CA$0.00269134 CA$40,082 -
May-26 2024 CA$0.00269653 CA$0.00257255 CA$0.00270328 CA$0.00259436 CA$6,563 -
May-25 2024 CA$0.00259074 CA$0.00259074 CA$0.00272929 CA$0.00263993 CA$14,457 -
May-24 2024 CA$0.00265179 CA$0.0024952 CA$0.0027221 CA$0.00269877 CA$15,913 -
May-23 2024 CA$0.00269957 CA$0.00251184 CA$0.00273654 CA$0.00251184 CA$13,514 -
May-22 2024 CA$0.00250457 CA$0.00250457 CA$0.00281416 CA$0.00265014 CA$35,907 -
May-21 2024 CA$0.0026622 CA$0.00245143 CA$0.00280261 CA$0.00262891 CA$38,481 -
May-20 2024 CA$0.00259906 CA$0.00203972 CA$0.00259906 CA$0.00203972 CA$9,738 -
May-19 2024 CA$0.00203825 CA$0.00195286 CA$0.00206257 CA$0.00195286 CA$7,423 -
May-18 2024 CA$0.00195011 CA$0.00174828 CA$0.00195011 CA$0.00175393 CA$10,257 -
May-17 2024 CA$0.00175346 CA$0.00171128 CA$0.00176227 CA$0.00174069 CA$13,519 -
May-16 2024 CA$0.00174069 CA$0.00173881 CA$0.00187117 CA$0.00187117 CA$5,887 -
May-15 2024 CA$0.00186149 CA$0.00169943 CA$0.00186404 CA$0.00169943 CA$6,813 -
May-14 2024 CA$0.00169204 CA$0.0016773 CA$0.00176684 CA$0.00176269 CA$6,193 -
May-13 2024 CA$0.00175924 CA$0.00175924 CA$0.0018219 CA$0.00181826 CA$5,407 -

Historical and market price analysis of Long Mao (LMAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 77 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36461 CAD.