Market Cap Tk324.01T -0.6%
Volume 24h Tk21.59T 8.79%
BTC % 49.1% -0.44%
ETH % 16.77% -0.41%
Coins 27.366 +18
Exchanges 885
Last update 58 Seconds ago
Long Mao LMAO

Long Mao (LMAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2024 Tk0.258495 Tk0.218214 Tk0.265366 Tk0.232027 Tk3,455,535 -
May-26 2024 Tk0.232474 Tk0.221786 Tk0.233057 Tk0.223666 Tk565,842 -
May-25 2024 Tk0.223354 Tk0.223354 Tk0.235299 Tk0.227595 Tk1,246,380 -
May-24 2024 Tk0.228618 Tk0.215117 Tk0.234679 Tk0.232668 Tk1,371,896 -
May-23 2024 Tk0.232737 Tk0.216552 Tk0.235924 Tk0.216552 Tk1,165,099 -
May-22 2024 Tk0.215925 Tk0.215925 Tk0.242616 Tk0.228475 Tk3,095,650 -
May-21 2024 Tk0.229515 Tk0.211344 Tk0.24162 Tk0.226645 Tk3,317,544 -
May-20 2024 Tk0.224072 Tk0.17585 Tk0.224072 Tk0.17585 Tk839,574 -
May-19 2024 Tk0.175723 Tk0.168361 Tk0.177819 Tk0.168361 Tk639,931 -
May-18 2024 Tk0.168124 Tk0.150723 Tk0.168124 Tk0.151211 Tk884,316 -
May-17 2024 Tk0.15117 Tk0.147534 Tk0.15193 Tk0.150069 Tk1,165,526 -
May-16 2024 Tk0.150069 Tk0.149907 Tk0.161318 Tk0.161318 Tk507,508 -
May-15 2024 Tk0.160484 Tk0.146512 Tk0.160703 Tk0.146512 Tk587,338 -
May-14 2024 Tk0.145875 Tk0.144604 Tk0.152324 Tk0.151966 Tk533,945 -
May-13 2024 Tk0.151668 Tk0.151668 Tk0.157071 Tk0.156757 Tk466,186 -

Historical and market price analysis of Long Mao (LMAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 77 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.64651 BDT.