Market Cap CL$2,469.32T -1.51%
Volume 24h CL$151.66T -15.74%
BTC % 49.2% 0.24%
ETH % 16.69% -0.89%
Coins 27.383 +17
Exchanges 885
Last update 1 minute ago
Long Mao LMAO

Long Mao (LMAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2024 CL$2.1869 CL$1.9767 CL$2.1869 CL$2.0011 CL$26,329,614 -
May-27 2024 CL$2.0011 CL$1.6893 CL$2.0543 CL$1.7962 CL$26,751,596 -
May-26 2024 CL$1.7997 CL$1.7169 CL$1.8042 CL$1.7315 CL$4,380,557 -
May-25 2024 CL$1.7291 CL$1.7291 CL$1.8216 CL$1.7619 CL$9,649,061 -
May-24 2024 CL$1.7698 CL$1.6653 CL$1.8168 CL$1.8012 CL$10,620,758 -
May-23 2024 CL$1.8017 CL$1.6764 CL$1.8264 CL$1.6764 CL$9,019,808 -
May-22 2024 CL$1.6716 CL$1.6716 CL$1.8782 CL$1.7687 CL$23,965,487 -
May-21 2024 CL$1.7768 CL$1.6361 CL$1.8705 CL$1.7546 CL$25,683,315 -
May-20 2024 CL$1.7346 CL$1.3613 CL$1.7346 CL$1.3613 CL$6,499,702 -
May-19 2024 CL$1.3603 CL$1.3033 CL$1.3766 CL$1.3033 CL$4,954,131 -
May-18 2024 CL$1.3015 CL$1.1668 CL$1.3015 CL$1.1706 CL$6,846,081 -
May-17 2024 CL$1.1703 CL$1.1421 CL$1.1761 CL$1.1617 CL$9,023,112 -
May-16 2024 CL$1.1617 CL$1.1605 CL$1.2488 CL$1.2488 CL$3,928,956 -
May-15 2024 CL$1.2424 CL$1.1342 CL$1.2441 CL$1.1342 CL$4,546,978 -
May-14 2024 CL$1.1293 CL$1.1194 CL$1.1792 CL$1.1764 CL$4,133,626 -

Historical and market price analysis of Long Mao (LMAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 78 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.78 CLP.