Market Cap CN¥19.33T 0.47%
Volume 24h CN¥1.19T -4.76%
BTC % 49.57% 0.88%
ETH % 16.62% -0.42%
Coins 27.404 +22
Exchanges 885
Last update 2 Minutes ago
Long Mao LMAO

Long Mao (LMAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-29 2024 CN¥0.014773 CN¥0.014728 CN¥0.015612 CN¥0.015612 CN¥74,851 -
May-28 2024 CN¥0.017052 CN¥0.015413 CN¥0.017052 CN¥0.015604 CN¥205,311 -
May-27 2024 CN¥0.015604 CN¥0.013173 CN¥0.016019 CN¥0.014006 CN¥208,601 -
May-26 2024 CN¥0.014033 CN¥0.013388 CN¥0.014069 CN¥0.013502 CN¥34,158 -
May-25 2024 CN¥0.013483 CN¥0.013483 CN¥0.014204 CN¥0.013739 CN¥75,241 -
May-24 2024 CN¥0.013801 CN¥0.012986 CN¥0.014166 CN¥0.014045 CN¥82,818 -
May-23 2024 CN¥0.014049 CN¥0.013072 CN¥0.014242 CN¥0.013072 CN¥70,334 -
May-22 2024 CN¥0.013034 CN¥0.013034 CN¥0.014646 CN¥0.013792 CN¥186,876 -
May-21 2024 CN¥0.013855 CN¥0.012758 CN¥0.014585 CN¥0.013681 CN¥200,271 -
May-20 2024 CN¥0.013526 CN¥0.010615 CN¥0.013526 CN¥0.010615 CN¥50,683 -
May-19 2024 CN¥0.010607 CN¥0.010163 CN¥0.010734 CN¥0.010163 CN¥38,631 -
May-18 2024 CN¥0.010149 CN¥0.00909878 CN¥0.010149 CN¥0.0091282 CN¥53,384 -
May-17 2024 CN¥0.00912574 CN¥0.00890626 CN¥0.00917163 CN¥0.00905931 CN¥70,360 -
May-16 2024 CN¥0.00905931 CN¥0.00904951 CN¥0.00973837 CN¥0.00973837 CN¥30,637 -
May-15 2024 CN¥0.00968798 CN¥0.00884457 CN¥0.00970125 CN¥0.00884457 CN¥35,456 -

Historical and market price analysis of Long Mao (LMAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 79 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.102 CNY.