Market Cap Bs.85.71T 2.83%
Volume 24h Bs.3.33T -34.39%
BTC % 50.16% 0.71%
ETH % 16.3% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Litherium LITH

Litherium (LITH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-25 2023 Bs.0.052824 Bs.0.052824 Bs.0.052824 Bs.0.052824 - -
Mar-24 2023 Bs.0.052824 Bs.0.052824 Bs.0.052824 Bs.0.052824 - -
Mar-23 2023 Bs.0.052824 Bs.0.052824 Bs.0.052824 Bs.0.052824 - -
Mar-22 2023 Bs.0.052824 Bs.0.052824 Bs.0.052824 Bs.0.052824 - -
Mar-21 2023 Bs.0.052824 Bs.0.052824 Bs.0.052824 Bs.0.052824 - -
Mar-20 2023 Bs.0.052824 Bs.0.052824 Bs.0.052824 Bs.0.052824 - -
Mar-19 2023 Bs.0.052824 Bs.0.052811 Bs.0.052824 Bs.0.052811 - -
Mar-18 2023 Bs.0.052811 Bs.0.052698 Bs.0.05362 Bs.0.05362 Bs.62 -
Mar-17 2023 Bs.0.05362 Bs.0.05362 Bs.0.05362 Bs.0.05362 - -
Mar-16 2023 Bs.0.05362 Bs.0.053478 Bs.0.05375 Bs.0.053687 - -
Mar-15 2023 Bs.0.053688 Bs.0.053543 Bs.0.05439 Bs.0.05439 Bs.5,359 -
Mar-14 2023 Bs.0.05439 Bs.0.05439 Bs.0.05439 Bs.0.05439 - -
Mar-13 2023 Bs.0.05439 Bs.0.054357 Bs.0.054817 Bs.0.05462 - -
Mar-12 2023 Bs.0.054623 Bs.0.054588 Bs.0.055308 Bs.0.054774 Bs.379 -
Mar-11 2023 Bs.0.054794 Bs.0.05448 Bs.0.05846 Bs.0.054696 Bs.49,358 -

Historical and market price analysis of Litherium (LITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 501 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.