Market Cap MX$41.96T 0.88%
Volume 24h MX$1.83T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Lith Token LITx

Lith Token (LITx) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-11 2023 MX$0.00455086 MX$0.00455086 MX$0.00455086 MX$0.00455086 - -
Feb-10 2023 MX$0.00455086 MX$0.00455086 MX$0.00455086 MX$0.00455086 - -
Feb-09 2023 MX$0.00455086 MX$0.00455086 MX$0.00455086 MX$0.00455086 - -
Feb-08 2023 MX$0.00455086 MX$0.00455086 MX$0.00455086 MX$0.00455086 - -
Feb-07 2023 MX$0.00455086 MX$0.00455086 MX$0.00455086 MX$0.00455086 - -
Feb-06 2023 MX$0.00455086 MX$0.00455086 MX$0.00455086 MX$0.00455086 - -
Feb-05 2023 MX$0.00455086 MX$0.00453484 MX$0.00457734 MX$0.00456 - -
Feb-04 2023 MX$0.00455539 MX$0.00452405 MX$0.00475643 MX$0.00475602 MX$971 -
Feb-03 2023 MX$0.00475576 MX$0.00465494 MX$0.00495888 MX$0.00492263 MX$84,070 -
Feb-02 2023 MX$0.00492078 MX$0.00492078 MX$0.00507479 MX$0.00493236 MX$29,752 -
Feb-01 2023 MX$0.00493236 MX$0.00493183 MX$0.00493236 MX$0.00493183 - -
Jan-31 2023 MX$0.00493463 MX$0.00485889 MX$0.00498348 MX$0.00487313 - -
Jan-30 2023 MX$0.00487467 MX$0.00479638 MX$0.00498693 MX$0.00498693 MX$27,956 -
Jan-29 2023 MX$0.00498693 MX$0.00498693 MX$0.00498693 MX$0.00498693 - -
Jan-28 2023 MX$0.00498693 MX$0.00498693 MX$0.00498693 MX$0.00498693 - -

Historical and market price analysis of Lith Token (LITx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 573 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.