Market Cap Rp39,377.16T 0.75%
Volume 24h Rp1,763.55T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Lith Token LITx

Lith Token (LITx) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-11 2023 Rp4.2817 Rp4.2817 Rp4.2817 Rp4.2817 - -
Feb-10 2023 Rp4.2817 Rp4.2817 Rp4.2817 Rp4.2817 - -
Feb-09 2023 Rp4.2817 Rp4.2817 Rp4.2817 Rp4.2817 - -
Feb-08 2023 Rp4.2817 Rp4.2817 Rp4.2817 Rp4.2817 - -
Feb-07 2023 Rp4.2817 Rp4.2817 Rp4.2817 Rp4.2817 - -
Feb-06 2023 Rp4.2817 Rp4.2817 Rp4.2817 Rp4.2817 - -
Feb-05 2023 Rp4.2817 Rp4.2666 Rp4.3066 Rp4.2903 - -
Feb-04 2023 Rp4.2859 Rp4.2565 Rp4.4751 Rp4.4747 Rp913,410 -
Feb-03 2023 Rp4.4745 Rp4.3796 Rp4.6656 Rp4.6315 Rp79,097,921 -
Feb-02 2023 Rp4.6297 Rp4.6297 Rp4.7746 Rp4.6406 Rp27,992,333 -
Feb-01 2023 Rp4.6406 Rp4.6401 Rp4.6406 Rp4.6401 - -
Jan-31 2023 Rp4.6428 Rp4.5715 Rp4.6887 Rp4.5849 - -
Jan-30 2023 Rp4.5863 Rp4.5127 Rp4.6920 Rp4.6920 Rp26,302,525 -
Jan-29 2023 Rp4.6920 Rp4.6920 Rp4.6920 Rp4.6920 - -
Jan-28 2023 Rp4.6920 Rp4.6920 Rp4.6920 Rp4.6920 - -

Historical and market price analysis of Lith Token (LITx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 573 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.