Market Cap CA$3.35T 0.07%
Volume 24h CA$150.74B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Lith Token LITx

Lith Token (LITx) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-11 2023 CA$0.00036657 CA$0.00036657 CA$0.00036657 CA$0.00036657 - -
Feb-10 2023 CA$0.00036657 CA$0.00036657 CA$0.00036657 CA$0.00036657 - -
Feb-09 2023 CA$0.00036657 CA$0.00036657 CA$0.00036657 CA$0.00036657 - -
Feb-08 2023 CA$0.00036657 CA$0.00036657 CA$0.00036657 CA$0.00036657 - -
Feb-07 2023 CA$0.00036657 CA$0.00036657 CA$0.00036657 CA$0.00036657 - -
Feb-06 2023 CA$0.00036657 CA$0.00036657 CA$0.00036657 CA$0.00036657 - -
Feb-05 2023 CA$0.00036657 CA$0.00036528 CA$0.00036871 CA$0.00036731 - -
Feb-04 2023 CA$0.00036694 CA$0.00036441 CA$0.00038313 CA$0.0003831 CA$78 -
Feb-03 2023 CA$0.00038308 CA$0.00037496 CA$0.00039944 CA$0.00039652 CA$6,772 -
Feb-02 2023 CA$0.00039637 CA$0.00039637 CA$0.00040878 CA$0.0003973 CA$2,397 -
Feb-01 2023 CA$0.0003973 CA$0.00039726 CA$0.0003973 CA$0.00039726 - -
Jan-31 2023 CA$0.00039749 CA$0.00039139 CA$0.00040142 CA$0.00039253 - -
Jan-30 2023 CA$0.00039266 CA$0.00038635 CA$0.0004017 CA$0.0004017 CA$2,252 -
Jan-29 2023 CA$0.0004017 CA$0.0004017 CA$0.0004017 CA$0.0004017 - -
Jan-28 2023 CA$0.0004017 CA$0.0004017 CA$0.0004017 CA$0.0004017 - -

Historical and market price analysis of Lith Token (LITx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 573 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.