Market Cap AU$3.73T 0.75%
Volume 24h AU$167.20B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
Lith Token LITx

Lith Token (LITx) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-11 2023 AU$0.00040595 AU$0.00040595 AU$0.00040595 AU$0.00040595 - -
Feb-10 2023 AU$0.00040595 AU$0.00040595 AU$0.00040595 AU$0.00040595 - -
Feb-09 2023 AU$0.00040595 AU$0.00040595 AU$0.00040595 AU$0.00040595 - -
Feb-08 2023 AU$0.00040595 AU$0.00040595 AU$0.00040595 AU$0.00040595 - -
Feb-07 2023 AU$0.00040595 AU$0.00040595 AU$0.00040595 AU$0.00040595 - -
Feb-06 2023 AU$0.00040595 AU$0.00040595 AU$0.00040595 AU$0.00040595 - -
Feb-05 2023 AU$0.00040595 AU$0.00040452 AU$0.00040831 AU$0.00040677 - -
Feb-04 2023 AU$0.00040636 AU$0.00040356 AU$0.00042429 AU$0.00042425 AU$87 -
Feb-03 2023 AU$0.00042423 AU$0.00041524 AU$0.00044235 AU$0.00043912 AU$7,499 -
Feb-02 2023 AU$0.00043895 AU$0.00043895 AU$0.00045269 AU$0.00043998 AU$2,654 -
Feb-01 2023 AU$0.00043998 AU$0.00043994 AU$0.00043998 AU$0.00043994 - -
Jan-31 2023 AU$0.00044019 AU$0.00043343 AU$0.00044454 AU$0.0004347 - -
Jan-30 2023 AU$0.00043484 AU$0.00042785 AU$0.00044485 AU$0.00044485 AU$2,494 -
Jan-29 2023 AU$0.00044485 AU$0.00044485 AU$0.00044485 AU$0.00044485 - -
Jan-28 2023 AU$0.00044485 AU$0.00044485 AU$0.00044485 AU$0.00044485 - -

Historical and market price analysis of Lith Token (LITx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 573 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.