Market Cap AR$2,157.25T -0.14%
Volume 24h AR$96.32T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
Lith Token LITx

Lith Token (LITx) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-11 2023 AR$0.235486 AR$0.235486 AR$0.235486 AR$0.235486 - -
Feb-10 2023 AR$0.235486 AR$0.235486 AR$0.235486 AR$0.235486 - -
Feb-09 2023 AR$0.235486 AR$0.235486 AR$0.235486 AR$0.235486 - -
Feb-08 2023 AR$0.235486 AR$0.235486 AR$0.235486 AR$0.235486 - -
Feb-07 2023 AR$0.235486 AR$0.235486 AR$0.235486 AR$0.235486 - -
Feb-06 2023 AR$0.235486 AR$0.235486 AR$0.235486 AR$0.235486 - -
Feb-05 2023 AR$0.235486 AR$0.234657 AR$0.236855 AR$0.235958 - -
Feb-04 2023 AR$0.23572 AR$0.234098 AR$0.246123 AR$0.246101 AR$50,235 -
Feb-03 2023 AR$0.246088 AR$0.240871 AR$0.256598 AR$0.254723 AR$4,350,206 -
Feb-02 2023 AR$0.254627 AR$0.254627 AR$0.262596 AR$0.255226 AR$1,539,515 -
Feb-01 2023 AR$0.255226 AR$0.255199 AR$0.255226 AR$0.255199 - -
Jan-31 2023 AR$0.255344 AR$0.251425 AR$0.257871 AR$0.252161 - -
Jan-30 2023 AR$0.252241 AR$0.24819 AR$0.25805 AR$0.25805 AR$1,446,579 -
Jan-29 2023 AR$0.25805 AR$0.25805 AR$0.25805 AR$0.25805 - -
Jan-28 2023 AR$0.25805 AR$0.25805 AR$0.25805 AR$0.25805 - -

Historical and market price analysis of Lith Token (LITx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 573 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.