Market Cap CHF2.24T 1.06%
Volume 24h CHF97.28B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Lith Token LITx

Lith Token (LITx) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-11 2023 CHF0.00024266 CHF0.00024266 CHF0.00024266 CHF0.00024266 - -
Feb-10 2023 CHF0.00024266 CHF0.00024266 CHF0.00024266 CHF0.00024266 - -
Feb-09 2023 CHF0.00024266 CHF0.00024266 CHF0.00024266 CHF0.00024266 - -
Feb-08 2023 CHF0.00024266 CHF0.00024266 CHF0.00024266 CHF0.00024266 - -
Feb-07 2023 CHF0.00024266 CHF0.00024266 CHF0.00024266 CHF0.00024266 - -
Feb-06 2023 CHF0.00024266 CHF0.00024266 CHF0.00024266 CHF0.00024266 - -
Feb-05 2023 CHF0.00024266 CHF0.0002418 CHF0.00024407 CHF0.00024315 - -
Feb-04 2023 CHF0.0002429 CHF0.00024123 CHF0.00025362 CHF0.0002536 CHF52 -
Feb-03 2023 CHF0.00025358 CHF0.00024821 CHF0.00026441 CHF0.00026248 CHF4,483 -
Feb-02 2023 CHF0.00026238 CHF0.00026238 CHF0.0002706 CHF0.000263 CHF1,586 -
Feb-01 2023 CHF0.000263 CHF0.00026297 CHF0.000263 CHF0.00026297 - -
Jan-31 2023 CHF0.00026312 CHF0.00025908 CHF0.00026573 CHF0.00025984 - -
Jan-30 2023 CHF0.00025992 CHF0.00025575 CHF0.00026591 CHF0.00026591 CHF1,491 -
Jan-29 2023 CHF0.00026591 CHF0.00026591 CHF0.00026591 CHF0.00026591 - -
Jan-28 2023 CHF0.00026591 CHF0.00026591 CHF0.00026591 CHF0.00026591 - -

Historical and market price analysis of Lith Token (LITx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 573 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.