Market Cap CN¥17.90T 0.92%
Volume 24h CN¥778.83B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Lith Token LITx

Lith Token (LITx) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-11 2023 CN¥0.00194053 CN¥0.00194053 CN¥0.00194053 CN¥0.00194053 - -
Feb-10 2023 CN¥0.00194053 CN¥0.00194053 CN¥0.00194053 CN¥0.00194053 - -
Feb-09 2023 CN¥0.00194053 CN¥0.00194053 CN¥0.00194053 CN¥0.00194053 - -
Feb-08 2023 CN¥0.00194053 CN¥0.00194053 CN¥0.00194053 CN¥0.00194053 - -
Feb-07 2023 CN¥0.00194053 CN¥0.00194053 CN¥0.00194053 CN¥0.00194053 - -
Feb-06 2023 CN¥0.00194053 CN¥0.00194053 CN¥0.00194053 CN¥0.00194053 - -
Feb-05 2023 CN¥0.00194053 CN¥0.0019337 CN¥0.00195182 CN¥0.00194443 - -
Feb-04 2023 CN¥0.00194246 CN¥0.0019291 CN¥0.00202819 CN¥0.00202801 CN¥414 -
Feb-03 2023 CN¥0.0020279 CN¥0.00198491 CN¥0.00211451 CN¥0.00209906 CN¥35,848 -
Feb-02 2023 CN¥0.00209827 CN¥0.00209827 CN¥0.00216394 CN¥0.0021032 CN¥12,686 -
Feb-01 2023 CN¥0.0021032 CN¥0.00210298 CN¥0.0021032 CN¥0.00210298 - -
Jan-31 2023 CN¥0.00210417 CN¥0.00207188 CN¥0.002125 CN¥0.00207795 - -
Jan-30 2023 CN¥0.0020786 CN¥0.00204522 CN¥0.00212647 CN¥0.00212647 CN¥11,921 -
Jan-29 2023 CN¥0.00212647 CN¥0.00212647 CN¥0.00212647 CN¥0.00212647 - -
Jan-28 2023 CN¥0.00212647 CN¥0.00212647 CN¥0.00212647 CN¥0.00212647 - -

Historical and market price analysis of Lith Token (LITx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 573 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.