Market Cap Tk268.18T -0.4%
Volume 24h Tk12.05T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
Lith Token LITx

Lith Token (LITx) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-11 2023 Tk0.029345 Tk0.029345 Tk0.029345 Tk0.029345 - -
Feb-10 2023 Tk0.029345 Tk0.029345 Tk0.029345 Tk0.029345 - -
Feb-09 2023 Tk0.029345 Tk0.029345 Tk0.029345 Tk0.029345 - -
Feb-08 2023 Tk0.029345 Tk0.029345 Tk0.029345 Tk0.029345 - -
Feb-07 2023 Tk0.029345 Tk0.029345 Tk0.029345 Tk0.029345 - -
Feb-06 2023 Tk0.029345 Tk0.029345 Tk0.029345 Tk0.029345 - -
Feb-05 2023 Tk0.029345 Tk0.029242 Tk0.029516 Tk0.029404 - -
Feb-04 2023 Tk0.029374 Tk0.029172 Tk0.030671 Tk0.030668 Tk6,260 -
Feb-03 2023 Tk0.030666 Tk0.030016 Tk0.031976 Tk0.031743 Tk542,112 -
Feb-02 2023 Tk0.031731 Tk0.031731 Tk0.032724 Tk0.031805 Tk191,851 -
Feb-01 2023 Tk0.031805 Tk0.031802 Tk0.031805 Tk0.031802 - -
Jan-31 2023 Tk0.03182 Tk0.031332 Tk0.032135 Tk0.031423 - -
Jan-30 2023 Tk0.031433 Tk0.030928 Tk0.032157 Tk0.032157 Tk180,269 -
Jan-29 2023 Tk0.032157 Tk0.032157 Tk0.032157 Tk0.032157 - -
Jan-28 2023 Tk0.032157 Tk0.032157 Tk0.032157 Tk0.032157 - -

Historical and market price analysis of Lith Token (LITx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 573 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.