Market Cap HK$19.17T 0.07%
Volume 24h HK$860.40B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
Lith Token LITx

Lith Token (LITx) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-11 2023 HK$0.00209481 HK$0.00209481 HK$0.00209481 HK$0.00209481 - -
Feb-10 2023 HK$0.00209481 HK$0.00209481 HK$0.00209481 HK$0.00209481 - -
Feb-09 2023 HK$0.00209481 HK$0.00209481 HK$0.00209481 HK$0.00209481 - -
Feb-08 2023 HK$0.00209481 HK$0.00209481 HK$0.00209481 HK$0.00209481 - -
Feb-07 2023 HK$0.00209481 HK$0.00209481 HK$0.00209481 HK$0.00209481 - -
Feb-06 2023 HK$0.00209481 HK$0.00209481 HK$0.00209481 HK$0.00209481 - -
Feb-05 2023 HK$0.00209481 HK$0.00208744 HK$0.002107 HK$0.00209902 - -
Feb-04 2023 HK$0.0020969 HK$0.00208247 HK$0.00218944 HK$0.00218925 HK$447 -
Feb-03 2023 HK$0.00218913 HK$0.00214272 HK$0.00228263 HK$0.00226594 HK$38,698 -
Feb-02 2023 HK$0.00226509 HK$0.00226509 HK$0.00233598 HK$0.00227042 HK$13,695 -
Feb-01 2023 HK$0.00227042 HK$0.00227018 HK$0.00227042 HK$0.00227018 - -
Jan-31 2023 HK$0.00227147 HK$0.0022366 HK$0.00229395 HK$0.00224316 - -
Jan-30 2023 HK$0.00224386 HK$0.00220783 HK$0.00229554 HK$0.00229554 HK$12,868 -
Jan-29 2023 HK$0.00229554 HK$0.00229554 HK$0.00229554 HK$0.00229554 - -
Jan-28 2023 HK$0.00229554 HK$0.00229554 HK$0.00229554 HK$0.00229554 - -

Historical and market price analysis of Lith Token (LITx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 573 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.