Cap Mercado HK$19.22T
-3.61%
Volumen 24h HK$1.15T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-11 2023 | HK$0.00209614 | HK$0.00209614 | HK$0.00209614 | HK$0.00209614 | - | - |
Feb-10 2023 | HK$0.00209614 | HK$0.00209614 | HK$0.00209614 | HK$0.00209614 | - | - |
Feb-09 2023 | HK$0.00209614 | HK$0.00209614 | HK$0.00209614 | HK$0.00209614 | - | - |
Feb-08 2023 | HK$0.00209614 | HK$0.00209614 | HK$0.00209614 | HK$0.00209614 | - | - |
Feb-07 2023 | HK$0.00209614 | HK$0.00209614 | HK$0.00209614 | HK$0.00209614 | - | - |
Feb-06 2023 | HK$0.00209614 | HK$0.00209614 | HK$0.00209614 | HK$0.00209614 | - | - |
Feb-05 2023 | HK$0.00209614 | HK$0.00208876 | HK$0.00210833 | HK$0.00210035 | - | - |
Feb-04 2023 | HK$0.00209822 | HK$0.00208379 | HK$0.00219082 | HK$0.00219063 | HK$447 | - |
Feb-03 2023 | HK$0.00219051 | HK$0.00214408 | HK$0.00228407 | HK$0.00226737 | HK$38,723 | - |
Feb-02 2023 | HK$0.00226652 | HK$0.00226652 | HK$0.00233746 | HK$0.00227185 | HK$13,704 | - |
Feb-01 2023 | HK$0.00227185 | HK$0.00227161 | HK$0.00227185 | HK$0.00227161 | - | - |
Jan-31 2023 | HK$0.0022729 | HK$0.00223802 | HK$0.0022954 | HK$0.00224457 | - | - |
Jan-30 2023 | HK$0.00224528 | HK$0.00220922 | HK$0.00229699 | HK$0.00229699 | HK$12,876 | - |
Jan-29 2023 | HK$0.00229699 | HK$0.00229699 | HK$0.00229699 | HK$0.00229699 | - | - |
Jan-28 2023 | HK$0.00229699 | HK$0.00229699 | HK$0.00229699 | HK$0.00229699 | - | - |
Análisis de precios históricos y de mercado de Lith Token (LITx), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 573 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.