Cap Mercado MX$42.32T
0.29%
Volumen 24h MX$1.97T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-11 2023 | MX$0.00453967 | MX$0.00453967 | MX$0.00453967 | MX$0.00453967 | - | - |
Feb-10 2023 | MX$0.00453967 | MX$0.00453967 | MX$0.00453967 | MX$0.00453967 | - | - |
Feb-09 2023 | MX$0.00453967 | MX$0.00453967 | MX$0.00453967 | MX$0.00453967 | - | - |
Feb-08 2023 | MX$0.00453967 | MX$0.00453967 | MX$0.00453967 | MX$0.00453967 | - | - |
Feb-07 2023 | MX$0.00453967 | MX$0.00453967 | MX$0.00453967 | MX$0.00453967 | - | - |
Feb-06 2023 | MX$0.00453967 | MX$0.00453967 | MX$0.00453967 | MX$0.00453967 | - | - |
Feb-05 2023 | MX$0.00453967 | MX$0.00452369 | MX$0.00456608 | MX$0.00454879 | - | - |
Feb-04 2023 | MX$0.00454418 | MX$0.00451292 | MX$0.00474473 | MX$0.00474432 | MX$968 | - |
Feb-03 2023 | MX$0.00474407 | MX$0.00464349 | MX$0.00494668 | MX$0.00491053 | MX$83,863 | - |
Feb-02 2023 | MX$0.00490868 | MX$0.00490868 | MX$0.00506231 | MX$0.00492023 | MX$29,679 | - |
Feb-01 2023 | MX$0.00492023 | MX$0.00491971 | MX$0.00492023 | MX$0.00491971 | - | - |
Jan-31 2023 | MX$0.0049225 | MX$0.00484694 | MX$0.00497122 | MX$0.00486114 | - | - |
Jan-30 2023 | MX$0.00486268 | MX$0.00478459 | MX$0.00497466 | MX$0.00497466 | MX$27,887 | - |
Jan-29 2023 | MX$0.00497466 | MX$0.00497466 | MX$0.00497466 | MX$0.00497466 | - | - |
Jan-28 2023 | MX$0.00497466 | MX$0.00497466 | MX$0.00497466 | MX$0.00497466 | - | - |
Análisis de precios históricos y de mercado de Lith Token (LITx), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 573 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93066 MXN.