Market Cap R44.66T 2.16%
Volume 24h R2.45T 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
LitecoinToken LTK

LitecoinToken (LTK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.0000003765 R0.0000003623 R0.0000003853 R0.0000003665 - -
May-11 2024 R0.0000003843 R0.0000003616 R0.0000003898 R0.0000003761 - -
May-10 2024 R0.0000003706 R0.0000003526 R0.0000003981 R0.0000003843 - -
May-09 2024 R0.00000039 R0.0000003505 R0.00000039 R0.0000003725 - -
May-08 2024 R0.0000003511 R0.0000003504 R0.0000003951 R0.0000003862 - -
May-07 2024 R0.0000003881 R0.0000003616 R0.0000004069 R0.0000003616 - -
May-06 2024 R0.0000004075 R0.0000003628 R0.0000006259 R0.0000005772 R73 -
May-05 2024 R0.0000005895 R0.0000005522 R0.0000006115 R0.0000006095 - -
May-04 2024 R0.0000005632 R0.00000055 R0.0000006097 R0.0000005856 - -
May-03 2024 R0.0000005682 R0.0000005144 R0.0000005929 R0.000000541 - -
May-02 2024 R0.0000005353 R0.0000005057 R0.0000005601 R0.0000005415 - -
May-01 2024 R0.0000005487 R0.0000004859 R0.0000005547 R0.0000004901 - -
Apr-30 2024 R0.0000005488 R0.0000004975 R0.0000005715 R0.0000005715 - -
Apr-29 2024 R0.0000005565 R0.0000005027 R0.0000005624 R0.0000005426 - -
Apr-28 2024 R0.0000005565 R0.0000005344 R0.0000005764 R0.0000005617 - -

Historical and market price analysis of LitecoinToken (LTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1880 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33455 ZAR.