Market Cap CN¥17.00T -1.15%
Volume 24h CN¥614.14B 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
LitecoinToken LTK

LitecoinToken (LTK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.0000001485 CN¥0.0000001429 CN¥0.000000152 CN¥0.0000001446 - -
May-11 2024 CN¥0.0000001516 CN¥0.0000001426 CN¥0.0000001538 CN¥0.0000001483 - -
May-10 2024 CN¥0.0000001462 CN¥0.0000001391 CN¥0.0000001571 CN¥0.0000001516 - -
May-09 2024 CN¥0.0000001538 CN¥0.0000001382 CN¥0.0000001538 CN¥0.000000147 - -
May-08 2024 CN¥0.0000001385 CN¥0.0000001382 CN¥0.0000001559 CN¥0.0000001524 - -
May-07 2024 CN¥0.0000001531 CN¥0.0000001426 CN¥0.0000001605 CN¥0.0000001426 - -
May-06 2024 CN¥0.0000001607 CN¥0.0000001431 CN¥0.0000002469 CN¥0.0000002277 CN¥29 -
May-05 2024 CN¥0.0000002326 CN¥0.0000002178 CN¥0.0000002412 CN¥0.0000002405 - -
May-04 2024 CN¥0.0000002222 CN¥0.000000217 CN¥0.0000002405 CN¥0.000000231 - -
May-03 2024 CN¥0.0000002242 CN¥0.0000002029 CN¥0.0000002339 CN¥0.0000002134 - -
May-02 2024 CN¥0.0000002112 CN¥0.0000001995 CN¥0.0000002209 CN¥0.0000002136 - -
May-01 2024 CN¥0.0000002165 CN¥0.0000001917 CN¥0.0000002188 CN¥0.0000001933 - -
Apr-30 2024 CN¥0.0000002165 CN¥0.0000001963 CN¥0.0000002254 CN¥0.0000002254 - -
Apr-29 2024 CN¥0.0000002195 CN¥0.0000001983 CN¥0.0000002219 CN¥0.0000002141 - -
Apr-28 2024 CN¥0.0000002195 CN¥0.0000002108 CN¥0.0000002274 CN¥0.0000002216 - -

Historical and market price analysis of LitecoinToken (LTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1880 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.