Market Cap CHF2.16T 0.33%
Volume 24h CHF66.12B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
LitecoinToken LTK

LitecoinToken (LTK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.000000019 CHF0.0000000178 CHF0.0000000192 CHF0.0000000185 - -
May-10 2024 CHF0.0000000183 CHF0.0000000174 CHF0.0000000196 CHF0.000000019 - -
May-09 2024 CHF0.0000000192 CHF0.0000000173 CHF0.0000000192 CHF0.0000000184 - -
May-08 2024 CHF0.0000000173 CHF0.0000000173 CHF0.0000000195 CHF0.000000019 - -
May-07 2024 CHF0.0000000191 CHF0.0000000178 CHF0.0000000201 CHF0.0000000178 - -
May-06 2024 CHF0.0000000201 CHF0.0000000179 CHF0.0000000309 CHF0.0000000285 CHF4 -
May-05 2024 CHF0.0000000291 CHF0.0000000273 CHF0.0000000302 CHF0.0000000301 - -
May-04 2024 CHF0.0000000278 CHF0.0000000271 CHF0.0000000301 CHF0.0000000289 - -
May-03 2024 CHF0.000000028 CHF0.0000000254 CHF0.0000000293 CHF0.0000000267 - -
May-02 2024 CHF0.0000000264 CHF0.000000025 CHF0.0000000276 CHF0.0000000267 - -
May-01 2024 CHF0.0000000271 CHF0.000000024 CHF0.0000000274 CHF0.0000000242 - -
Apr-30 2024 CHF0.0000000271 CHF0.0000000246 CHF0.0000000282 CHF0.0000000282 - -
Apr-29 2024 CHF0.0000000275 CHF0.0000000248 CHF0.0000000278 CHF0.0000000268 - -
Apr-28 2024 CHF0.0000000275 CHF0.0000000264 CHF0.0000000284 CHF0.0000000277 - -
Apr-27 2024 CHF0.0000000261 CHF0.000000025 CHF0.0000000279 CHF0.0000000256 - -

Historical and market price analysis of LitecoinToken (LTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1879 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.