Market Cap Tk277.51T -0.51%
Volume 24h Tk8.16T -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
LitecoinToken LTK

LitecoinToken (LTK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.0000024503 Tk0.0000023057 Tk0.0000024856 Tk0.0000023979 - -
May-10 2024 Tk0.0000023634 Tk0.0000022483 Tk0.0000025387 Tk0.0000024504 - -
May-09 2024 Tk0.0000024868 Tk0.0000022347 Tk0.0000024868 Tk0.0000023754 - -
May-08 2024 Tk0.0000022387 Tk0.0000022344 Tk0.0000025193 Tk0.0000024627 - -
May-07 2024 Tk0.0000024745 Tk0.0000023054 Tk0.0000025945 Tk0.0000023054 - -
May-06 2024 Tk0.0000025982 Tk0.0000023131 Tk0.0000039908 Tk0.0000036805 Tk467 -
May-05 2024 Tk0.0000037585 Tk0.0000035206 Tk0.000003899 Tk0.0000038864 - -
May-04 2024 Tk0.0000035911 Tk0.0000035068 Tk0.0000038877 Tk0.0000037335 - -
May-03 2024 Tk0.0000036231 Tk0.0000032796 Tk0.0000037805 Tk0.0000034497 - -
May-02 2024 Tk0.0000034134 Tk0.0000032246 Tk0.000003571 Tk0.0000034526 - -
May-01 2024 Tk0.0000034987 Tk0.000003098 Tk0.0000035367 Tk0.0000031249 - -
Apr-30 2024 Tk0.0000034994 Tk0.0000031721 Tk0.0000036437 Tk0.0000036437 - -
Apr-29 2024 Tk0.000003548 Tk0.0000032053 Tk0.0000035858 Tk0.0000034597 - -
Apr-28 2024 Tk0.0000035484 Tk0.0000034077 Tk0.0000036749 Tk0.0000035816 - -
Apr-27 2024 Tk0.0000033719 Tk0.000003236 Tk0.0000036035 Tk0.0000033135 - -

Historical and market price analysis of LitecoinToken (LTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1879 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.