Market Cap Bs.89.60T 1.95%
Volume 24h Bs.4.63T -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 2 Minutes ago
LitecoinToken LTK

LitecoinToken (LTK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.0000007773 Bs.0.0000006985 Bs.0.0000007773 Bs.0.0000007424 - -
May-08 2024 Bs.0.0000006997 Bs.0.0000006984 Bs.0.0000007874 Bs.0.0000007697 - -
May-07 2024 Bs.0.0000007734 Bs.0.0000007206 Bs.0.0000008109 Bs.0.0000007206 - -
May-06 2024 Bs.0.0000008121 Bs.0.000000723 Bs.0.0000012474 Bs.0.0000011504 Bs.146 -
May-05 2024 Bs.0.0000011748 Bs.0.0000011004 Bs.0.0000012187 Bs.0.0000012147 - -
May-04 2024 Bs.0.0000011224 Bs.0.0000010961 Bs.0.0000012151 Bs.0.0000011669 - -
May-03 2024 Bs.0.0000011324 Bs.0.0000010251 Bs.0.0000011816 Bs.0.0000010782 - -
May-02 2024 Bs.0.0000010669 Bs.0.0000010079 Bs.0.0000011162 Bs.0.0000010792 - -
May-01 2024 Bs.0.0000010935 Bs.0.0000009683 Bs.0.0000011054 Bs.0.0000009767 - -
Apr-30 2024 Bs.0.0000010938 Bs.0.0000009915 Bs.0.0000011389 Bs.0.0000011389 - -
Apr-29 2024 Bs.0.000001109 Bs.0.0000010018 Bs.0.0000011208 Bs.0.0000010814 - -
Apr-28 2024 Bs.0.0000011091 Bs.0.0000010651 Bs.0.0000011486 Bs.0.0000011195 - -
Apr-27 2024 Bs.0.0000010539 Bs.0.0000010114 Bs.0.0000011263 Bs.0.0000010356 - -
Apr-26 2024 Bs.0.0000010592 Bs.0.0000010288 Bs.0.0000011131 Bs.0.000001042 - -
Apr-25 2024 Bs.0.0000010292 Bs.0.0000010221 Bs.0.0000011157 Bs.0.0000010581 - -

Historical and market price analysis of LitecoinToken (LTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1877 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.