Market Cap NZ$3.94T -0.12%
Volume 24h NZ$122.59B
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
LitecoinToken LTK

LitecoinToken (LTK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.0000000348 NZ$0.0000000327 NZ$0.0000000353 NZ$0.000000034 - -
May-10 2024 NZ$0.0000000335 NZ$0.0000000319 NZ$0.000000036 NZ$0.0000000348 - -
May-09 2024 NZ$0.0000000353 NZ$0.0000000317 NZ$0.0000000353 NZ$0.0000000337 - -
May-08 2024 NZ$0.0000000318 NZ$0.0000000317 NZ$0.0000000358 NZ$0.000000035 - -
May-07 2024 NZ$0.0000000351 NZ$0.0000000327 NZ$0.0000000368 NZ$0.0000000327 - -
May-06 2024 NZ$0.0000000369 NZ$0.0000000328 NZ$0.0000000567 NZ$0.0000000523 NZ$7 -
May-05 2024 NZ$0.0000000534 NZ$0.00000005 NZ$0.0000000554 NZ$0.0000000552 - -
May-04 2024 NZ$0.000000051 NZ$0.0000000498 NZ$0.0000000552 NZ$0.000000053 - -
May-03 2024 NZ$0.0000000514 NZ$0.0000000466 NZ$0.0000000537 NZ$0.000000049 - -
May-02 2024 NZ$0.0000000485 NZ$0.0000000458 NZ$0.0000000507 NZ$0.000000049 - -
May-01 2024 NZ$0.0000000497 NZ$0.000000044 NZ$0.0000000502 NZ$0.0000000444 - -
Apr-30 2024 NZ$0.0000000497 NZ$0.000000045 NZ$0.0000000517 NZ$0.0000000517 - -
Apr-29 2024 NZ$0.0000000504 NZ$0.0000000455 NZ$0.0000000509 NZ$0.0000000491 - -
Apr-28 2024 NZ$0.0000000504 NZ$0.0000000484 NZ$0.0000000522 NZ$0.0000000509 - -
Apr-27 2024 NZ$0.0000000479 NZ$0.0000000459 NZ$0.0000000512 NZ$0.000000047 - -

Historical and market price analysis of LitecoinToken (LTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1879 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.