Market Cap Rp38,987.77T 0.37%
Volume 24h Rp2,059.84T -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
LitecoinToken LTK

LitecoinToken (LTK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.00030685 Rp0.00030626 Rp0.00034531 Rp0.00033755 - -
May-07 2024 Rp0.00033917 Rp0.00031599 Rp0.00035561 Rp0.00031599 - -
May-06 2024 Rp0.00035612 Rp0.00031705 Rp0.000547 Rp0.00050448 Rp64,062 -
May-05 2024 Rp0.00051517 Rp0.00048255 Rp0.00053443 Rp0.00053269 - -
May-04 2024 Rp0.00049222 Rp0.00048066 Rp0.00053287 Rp0.00051174 - -
May-03 2024 Rp0.00049661 Rp0.00044953 Rp0.00051818 Rp0.00047284 - -
May-02 2024 Rp0.00046786 Rp0.00044198 Rp0.00048947 Rp0.00047324 - -
May-01 2024 Rp0.00047955 Rp0.00042463 Rp0.00048476 Rp0.00042832 - -
Apr-30 2024 Rp0.00047965 Rp0.0004348 Rp0.00049944 Rp0.00049944 - -
Apr-29 2024 Rp0.00048632 Rp0.00043934 Rp0.00049149 Rp0.00047421 - -
Apr-28 2024 Rp0.00048637 Rp0.00046708 Rp0.00050371 Rp0.00049092 - -
Apr-27 2024 Rp0.00046218 Rp0.00044355 Rp0.00049392 Rp0.00045416 - -
Apr-26 2024 Rp0.0004645 Rp0.00045118 Rp0.00048815 Rp0.00045694 - -
Apr-25 2024 Rp0.00045131 Rp0.00044822 Rp0.00048928 Rp0.00046401 - -
Apr-24 2024 Rp0.00044851 Rp0.00044851 Rp0.00051861 Rp0.00046795 - -

Historical and market price analysis of LitecoinToken (LTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1876 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.05 IDR.