Market Cap HK$18.68T -2.59%
Volume 24h HK$768.08B -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
LitecoinToken LTK

LitecoinToken (LTK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.000000158 HK$0.0000001503 HK$0.0000001697 HK$0.0000001638 - -
May-09 2024 HK$0.0000001662 HK$0.0000001494 HK$0.0000001662 HK$0.0000001588 - -
May-08 2024 HK$0.0000001496 HK$0.0000001493 HK$0.0000001684 HK$0.0000001646 - -
May-07 2024 HK$0.0000001654 HK$0.0000001541 HK$0.0000001734 HK$0.0000001541 - -
May-06 2024 HK$0.0000001737 HK$0.0000001546 HK$0.0000002668 HK$0.000000246 HK$31 -
May-05 2024 HK$0.0000002512 HK$0.0000002353 HK$0.0000002606 HK$0.0000002598 - -
May-04 2024 HK$0.00000024 HK$0.0000002344 HK$0.0000002599 HK$0.0000002496 - -
May-03 2024 HK$0.0000002422 HK$0.0000002192 HK$0.0000002527 HK$0.0000002306 - -
May-02 2024 HK$0.0000002282 HK$0.0000002155 HK$0.0000002387 HK$0.0000002308 - -
May-01 2024 HK$0.0000002339 HK$0.0000002071 HK$0.0000002364 HK$0.0000002089 - -
Apr-30 2024 HK$0.0000002339 HK$0.000000212 HK$0.0000002436 HK$0.0000002436 - -
Apr-29 2024 HK$0.0000002372 HK$0.0000002142 HK$0.0000002397 HK$0.0000002313 - -
Apr-28 2024 HK$0.0000002372 HK$0.0000002278 HK$0.0000002456 HK$0.0000002394 - -
Apr-27 2024 HK$0.0000002254 HK$0.0000002163 HK$0.0000002409 HK$0.0000002215 - -
Apr-26 2024 HK$0.0000002265 HK$0.00000022 HK$0.000000238 HK$0.0000002228 - -

Historical and market price analysis of LitecoinToken (LTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1878 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.