Market Cap CA$3.26T -0.22%
Volume 24h CA$95.90B -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 45 Seconds ago
LitecoinToken LTK

LitecoinToken (LTK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.0000000286 CA$0.0000000269 CA$0.000000029 CA$0.000000028 - -
May-10 2024 CA$0.0000000276 CA$0.0000000263 CA$0.0000000297 CA$0.0000000286 - -
May-09 2024 CA$0.0000000291 CA$0.0000000261 CA$0.0000000291 CA$0.0000000277 - -
May-08 2024 CA$0.0000000261 CA$0.0000000261 CA$0.0000000294 CA$0.0000000288 - -
May-07 2024 CA$0.0000000289 CA$0.0000000269 CA$0.0000000303 CA$0.0000000269 - -
May-06 2024 CA$0.0000000304 CA$0.000000027 CA$0.0000000466 CA$0.000000043 CA$5 -
May-05 2024 CA$0.0000000439 CA$0.0000000411 CA$0.0000000456 CA$0.0000000454 - -
May-04 2024 CA$0.000000042 CA$0.000000041 CA$0.0000000454 CA$0.0000000436 - -
May-03 2024 CA$0.0000000423 CA$0.0000000383 CA$0.0000000442 CA$0.0000000403 - -
May-02 2024 CA$0.0000000399 CA$0.0000000377 CA$0.0000000417 CA$0.0000000404 - -
May-01 2024 CA$0.0000000409 CA$0.0000000362 CA$0.0000000413 CA$0.0000000365 - -
Apr-30 2024 CA$0.0000000409 CA$0.0000000371 CA$0.0000000426 CA$0.0000000426 - -
Apr-29 2024 CA$0.0000000415 CA$0.0000000375 CA$0.0000000419 CA$0.0000000404 - -
Apr-28 2024 CA$0.0000000415 CA$0.0000000398 CA$0.000000043 CA$0.0000000419 - -
Apr-27 2024 CA$0.0000000394 CA$0.0000000378 CA$0.0000000421 CA$0.0000000387 - -

Historical and market price analysis of LitecoinToken (LTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1879 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.