Market Cap CHF2.30T 1.71%
Volume 24h CHF174.85B 15.04%
BTC % 50.5% 0.39%
ETH % 16.33% -1.4%
Coins 28.098 +23
Exchanges 885
Last update 12 Seconds ago
LiteCoin Gold LTG

LiteCoin Gold (LTG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-09 2018 CHF0.00548286 CHF0.00498483 CHF0.00557853 CHF0.00516991 CHF340 -
Feb-08 2018 CHF0.00516365 CHF0.00224786 CHF0.00521194 CHF0.00224786 CHF319 -
Feb-07 2018 CHF0.00225412 CHF0.00197336 CHF0.00516008 CHF0.00493654 CHF519 -
Feb-06 2018 CHF0.00498751 CHF0.0038752 CHF0.00533443 CHF0.00478901 CHF5,834 -
Feb-05 2018 CHF0.00480868 CHF0.00444566 CHF0.00644406 CHF0.00623036 CHF3,272 -
Feb-04 2018 CHF0.00645747 CHF0.00503937 CHF0.00765741 CHF0.00690812 CHF7,291 -
Feb-03 2018 CHF0.00692422 CHF0.00647267 CHF0.00911486 CHF0.00743119 CHF6,956 -
Feb-02 2018 CHF0.00595228 CHF0.0045002 CHF0.00856317 CHF0.00856317 CHF8,976 -
Feb-01 2018 CHF0.00858106 CHF0.00734178 CHF0.01075 CHF0.010053 CHF5,154 -
Jan-31 2018 CHF0.01003 CHF0.00965045 CHF0.011161 CHF0.010133 CHF11,073 -
Jan-30 2018 CHF0.010116 CHF0.00970767 CHF0.012388 CHF0.011405 CHF6,139 -
Jan-29 2018 CHF0.011402 CHF0.011259 CHF0.01305 CHF0.012999 CHF4,262 -
Jan-28 2018 CHF0.013012 CHF0.011212 CHF0.014279 CHF0.013503 CHF14,617 -
Jan-27 2018 CHF0.013426 CHF0.010171 CHF0.014124 CHF0.011006 CHF10,696 -
Jan-26 2018 CHF0.01101 CHF0.00948056 CHF0.011734 CHF0.010215 CHF14,385 -

Historical and market price analysis of LiteCoin Gold (LTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 109 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89414 CHF.