Market Cap AR$2,347.55T 1.64%
Volume 24h AR$179.98T 15.12%
BTC % 50.54% 0.59%
ETH % 16.28% -1.29%
Coins 28.098 +23
Exchanges 885
Last update 1 minute ago
LiteCoin Gold LTG

LiteCoin Gold (LTG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-09 2018 AR$5.657 AR$5.143 AR$5.756 AR$5.334 AR$350,586 -
Feb-08 2018 AR$5.327 AR$2.3194 AR$5.377 AR$2.3194 AR$329,366 -
Feb-07 2018 AR$2.3258 AR$2.0361 AR$5.324 AR$5.093 AR$535,105 -
Feb-06 2018 AR$5.146 AR$3.9985 AR$5.504 AR$4.9414 AR$6,019,929 -
Feb-05 2018 AR$4.9617 AR$4.5871 AR$6.649 AR$6.428 AR$3,375,773 -
Feb-04 2018 AR$6.662 AR$5.199 AR$7.901 AR$7.127 AR$7,522,836 -
Feb-03 2018 AR$7.144 AR$6.678 AR$9.404 AR$7.667 AR$7,177,785 -
Feb-02 2018 AR$6.141 AR$4.6434 AR$8.835 AR$8.835 AR$9,261,926 -
Feb-01 2018 AR$8.854 AR$7.575 AR$11.09 AR$10.37 AR$5,317,835 -
Jan-31 2018 AR$10.34 AR$9.957 AR$11.51 AR$10.45 AR$11,425,410 -
Jan-30 2018 AR$10.43 AR$10.01 AR$12.78 AR$11.76 AR$6,334,534 -
Jan-29 2018 AR$11.76 AR$11.61 AR$13.46 AR$13.41 AR$4,398,008 -
Jan-28 2018 AR$13.42 AR$11.56 AR$14.73 AR$13.93 AR$15,082,575 -
Jan-27 2018 AR$13.85 AR$10.49 AR$14.57 AR$11.35 AR$11,036,075 -
Jan-26 2018 AR$11.36 AR$9.782 AR$12.10 AR$10.54 AR$14,842,700 -

Historical and market price analysis of LiteCoin Gold (LTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 109 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.5945 ARS.