Market Cap CHF2.50T -0.49%
Volume 24h CHF214.83B -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 2 Minutes ago
Liquid Staking Derivatives LSD

Liquid Staking Derivatives (LSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.022875 CHF0.022471 CHF0.024655 CHF0.024504 CHF5,710 -
May-20 2024 CHF0.025827 CHF0.02283 CHF0.028317 CHF0.027318 CHF15,124 -
May-19 2024 CHF0.026089 CHF0.025606 CHF0.039082 CHF0.039082 CHF59,349 -
May-18 2024 CHF0.040539 CHF0.015924 CHF0.046401 CHF0.015971 CHF274,282 -
May-17 2024 CHF0.015993 CHF0.012975 CHF0.016262 CHF0.013396 CHF8,310 -
May-16 2024 CHF0.013394 CHF0.013246 CHF0.01362 CHF0.013246 CHF7,857 -
May-15 2024 CHF0.013094 CHF0.01269 CHF0.013688 CHF0.013611 CHF4,955 -
May-14 2024 CHF0.01366 CHF0.01356 CHF0.013767 CHF0.013709 CHF11,931 -
May-13 2024 CHF0.013718 CHF0.012543 CHF0.014002 CHF0.012543 CHF4,977 -
May-12 2024 CHF0.012583 CHF0.012139 CHF0.013955 CHF0.013737 CHF6,250 -
May-11 2024 CHF0.013816 CHF0.013595 CHF0.013848 CHF0.013662 CHF3,769 -
May-10 2024 CHF0.013663 CHF0.01353 CHF0.013991 CHF0.01353 CHF2,469 -
May-09 2024 CHF0.013533 CHF0.013071 CHF0.013959 CHF0.013823 CHF2,275 -
May-08 2024 CHF0.013824 CHF0.013824 CHF0.014317 CHF0.014315 CHF2,568 -
May-07 2024 CHF0.014285 CHF0.014216 CHF0.014695 CHF0.014226 CHF11,497 -

Historical and market price analysis of Liquid Staking Derivatives (LSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 450 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91364 CHF.