Market Cap Bs.100.12T -0.39%
Volume 24h Bs.8.54T -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
Liquid Staking Derivatives LSD

Liquid Staking Derivatives (LSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.91449 Bs.0.898331 Bs.0.985645 Bs.0.97962 Bs.228,256 -
May-20 2024 Bs.1.0324 Bs.0.912682 Bs.1.1320 Bs.1.0920 Bs.604,632 -
May-19 2024 Bs.1.0429 Bs.1.0236 Bs.1.5624 Bs.1.5624 Bs.2,372,589 -
May-18 2024 Bs.1.6206 Bs.0.636625 Bs.1.8550 Bs.0.638474 Bs.10,964,970 -
May-17 2024 Bs.0.639354 Bs.0.518728 Bs.0.650117 Bs.0.535541 Bs.332,227 -
May-16 2024 Bs.0.535454 Bs.0.529538 Bs.0.544522 Bs.0.529538 Bs.314,098 -
May-15 2024 Bs.0.523498 Bs.0.507337 Bs.0.547222 Bs.0.544149 Bs.198,093 -
May-14 2024 Bs.0.546097 Bs.0.542114 Bs.0.550367 Bs.0.548068 Bs.476,951 -
May-13 2024 Bs.0.548424 Bs.0.501447 Bs.0.559769 Bs.0.501447 Bs.198,956 -
May-12 2024 Bs.0.503036 Bs.0.485307 Bs.0.557891 Bs.0.549203 Bs.249,868 -
May-11 2024 Bs.0.552359 Bs.0.543523 Bs.0.553622 Bs.0.546166 Bs.150,680 -
May-10 2024 Bs.0.546223 Bs.0.540915 Bs.0.559344 Bs.0.540915 Bs.98,686 -
May-09 2024 Bs.0.54104 Bs.0.522573 Bs.0.558046 Bs.0.552622 Bs.90,966 -
May-08 2024 Bs.0.552645 Bs.0.552645 Bs.0.572364 Bs.0.572277 Bs.102,657 -
May-07 2024 Bs.0.571105 Bs.0.568352 Bs.0.587486 Bs.0.568714 Bs.459,633 -

Historical and market price analysis of Liquid Staking Derivatives (LSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 450 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.