Market Cap MX$45.60T 0%
Volume 24h MX$3.93T -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 2 Minutes ago
Liquid Staking Derivatives LSD

Liquid Staking Derivatives (LSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.41571 MX$0.408364 MX$0.448056 MX$0.445317 MX$103,761 -
May-20 2024 MX$0.46935 MX$0.414888 MX$0.514605 MX$0.496446 MX$274,854 -
May-19 2024 MX$0.474126 MX$0.465344 MX$0.71024 MX$0.71024 MX$1,078,534 -
May-18 2024 MX$0.736715 MX$0.289397 MX$0.843249 MX$0.290238 MX$4,984,469 -
May-17 2024 MX$0.290638 MX$0.235803 MX$0.295531 MX$0.243447 MX$151,024 -
May-16 2024 MX$0.243407 MX$0.240718 MX$0.247529 MX$0.240718 MX$142,783 -
May-15 2024 MX$0.237972 MX$0.230626 MX$0.248756 MX$0.247359 MX$90,049 -
May-14 2024 MX$0.248245 MX$0.246434 MX$0.250186 MX$0.249141 MX$216,813 -
May-13 2024 MX$0.249303 MX$0.227948 MX$0.25446 MX$0.227948 MX$90,442 -
May-12 2024 MX$0.228671 MX$0.220611 MX$0.253606 MX$0.249657 MX$113,585 -
May-11 2024 MX$0.251092 MX$0.247075 MX$0.251666 MX$0.248277 MX$68,496 -
May-10 2024 MX$0.248303 MX$0.24589 MX$0.254267 MX$0.24589 MX$44,861 -
May-09 2024 MX$0.245946 MX$0.237552 MX$0.253677 MX$0.251211 MX$41,351 -
May-08 2024 MX$0.251222 MX$0.251222 MX$0.260186 MX$0.260146 MX$46,666 -
May-07 2024 MX$0.259613 MX$0.258362 MX$0.26706 MX$0.258527 MX$208,941 -

Historical and market price analysis of Liquid Staking Derivatives (LSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 450 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6034 MXN.