Market Cap CN¥19.48T -0.12%
Volume 24h CN¥1.63T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
Liquid Staking Derivatives LSD

Liquid Staking Derivatives (LSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.177604 CN¥0.174466 CN¥0.191423 CN¥0.190253 CN¥44,330 -
May-20 2024 CN¥0.200521 CN¥0.177253 CN¥0.219855 CN¥0.212097 CN¥117,427 -
May-19 2024 CN¥0.202561 CN¥0.198809 CN¥0.303437 CN¥0.303437 CN¥460,784 -
May-18 2024 CN¥0.314748 CN¥0.123639 CN¥0.360262 CN¥0.123999 CN¥2,129,524 -
May-17 2024 CN¥0.124169 CN¥0.100742 CN¥0.12626 CN¥0.104008 CN¥64,522 -
May-16 2024 CN¥0.103991 CN¥0.102842 CN¥0.105752 CN¥0.102842 CN¥61,001 -
May-15 2024 CN¥0.101669 CN¥0.09853 CN¥0.106276 CN¥0.10568 CN¥38,472 -
May-14 2024 CN¥0.106058 CN¥0.105284 CN¥0.106887 CN¥0.106441 CN¥92,629 -
May-13 2024 CN¥0.10651 CN¥0.097386 CN¥0.108713 CN¥0.097386 CN¥38,640 -
May-12 2024 CN¥0.097695 CN¥0.094252 CN¥0.108348 CN¥0.106661 CN¥48,527 -
May-11 2024 CN¥0.107274 CN¥0.105558 CN¥0.107519 CN¥0.106071 CN¥29,264 -
May-10 2024 CN¥0.106082 CN¥0.105052 CN¥0.108631 CN¥0.105052 CN¥19,166 -
May-09 2024 CN¥0.105076 CN¥0.101489 CN¥0.108379 CN¥0.107325 CN¥17,667 -
May-08 2024 CN¥0.10733 CN¥0.10733 CN¥0.111159 CN¥0.111142 CN¥19,937 -
May-07 2024 CN¥0.110915 CN¥0.11038 CN¥0.114096 CN¥0.11045 CN¥89,266 -

Historical and market price analysis of Liquid Staking Derivatives (LSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 450 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0935 CNY.