Market Cap zł10.76T -0.75%
Volume 24h zł880.91B -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 3 Minutes ago
Liquid Staking Derivatives LSD

Liquid Staking Derivatives (LSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.098705 zł0.096961 zł0.106385 zł0.105735 zł24,637 -
May-20 2024 zł0.111441 zł0.09851 zł0.122186 zł0.117875 zł65,261 -
May-19 2024 zł0.112575 zł0.11049 zł0.168638 zł0.168638 zł256,085 -
May-18 2024 zł0.174924 zł0.068714 zł0.200219 zł0.068913 zł1,183,503 -
May-17 2024 zł0.069008 zł0.055988 zł0.07017 zł0.057803 zł35,859 -
May-16 2024 zł0.057794 zł0.057155 zł0.058773 zł0.057155 zł33,902 -
May-15 2024 zł0.056503 zł0.054759 zł0.059064 zł0.058732 zł21,381 -
May-14 2024 zł0.058942 zł0.058513 zł0.059403 zł0.059155 zł51,480 -
May-13 2024 zł0.059194 zł0.054123 zł0.060418 zł0.054123 zł21,474 -
May-12 2024 zł0.054295 zł0.052381 zł0.060215 zł0.059278 zł26,970 -
May-11 2024 zł0.059618 zł0.058665 zł0.059755 zł0.05895 zł16,264 -
May-10 2024 zł0.058956 zł0.058383 zł0.060372 zł0.058383 zł10,652 -
May-09 2024 zł0.058397 zł0.056403 zł0.060232 zł0.059647 zł9,818 -
May-08 2024 zł0.059649 zł0.059649 zł0.061778 zł0.061768 zł11,080 -
May-07 2024 zł0.061642 zł0.061345 zł0.06341 zł0.061384 zł49,610 -

Historical and market price analysis of Liquid Staking Derivatives (LSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 450 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94228 PLN.