Market Cap AU$4.11T -0.22%
Volume 24h AU$357.94B -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
Liquid Staking Derivatives LSD

Liquid Staking Derivatives (LSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.037581 AU$0.036917 AU$0.040505 AU$0.040257 AU$9,380 -
May-20 2024 AU$0.04243 AU$0.037506 AU$0.046521 AU$0.04488 AU$24,848 -
May-19 2024 AU$0.042862 AU$0.042068 AU$0.064207 AU$0.064207 AU$97,502 -
May-18 2024 AU$0.0666 AU$0.026162 AU$0.076231 AU$0.026238 AU$450,609 -
May-17 2024 AU$0.026274 AU$0.021317 AU$0.026716 AU$0.022008 AU$13,653 -
May-16 2024 AU$0.022004 AU$0.021761 AU$0.022377 AU$0.021761 AU$12,908 -
May-15 2024 AU$0.021513 AU$0.020849 AU$0.022488 AU$0.022361 AU$8,141 -
May-14 2024 AU$0.022442 AU$0.022278 AU$0.022617 AU$0.022523 AU$19,600 -
May-13 2024 AU$0.022537 AU$0.020607 AU$0.023003 AU$0.020607 AU$8,176 -
May-12 2024 AU$0.020672 AU$0.019943 AU$0.022926 AU$0.022569 AU$10,268 -
May-11 2024 AU$0.022699 AU$0.022336 AU$0.022751 AU$0.022444 AU$6,192 -
May-10 2024 AU$0.022447 AU$0.022229 AU$0.022986 AU$0.022229 AU$4,056 -
May-09 2024 AU$0.022234 AU$0.021475 AU$0.022933 AU$0.02271 AU$3,738 -
May-08 2024 AU$0.022711 AU$0.022711 AU$0.023521 AU$0.023517 AU$4,219 -
May-07 2024 AU$0.023469 AU$0.023356 AU$0.024142 AU$0.023371 AU$18,889 -

Historical and market price analysis of Liquid Staking Derivatives (LSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 450 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50099 AUD.