Market Cap HK$21.22T -1.56%
Volume 24h HK$1.69T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 3 Minutes ago
Liquid Staking Derivatives LSD

Liquid Staking Derivatives (LSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.195461 HK$0.192008 HK$0.21067 HK$0.209382 HK$48,787 -
May-20 2024 HK$0.220682 HK$0.195075 HK$0.241961 HK$0.233423 HK$129,233 -
May-19 2024 HK$0.222928 HK$0.218799 HK$0.333946 HK$0.333946 HK$507,114 -
May-18 2024 HK$0.346394 HK$0.136071 HK$0.396485 HK$0.136466 HK$2,343,638 -
May-17 2024 HK$0.136654 HK$0.110872 HK$0.138955 HK$0.114465 HK$71,010 -
May-16 2024 HK$0.114447 HK$0.113182 HK$0.116385 HK$0.113182 HK$67,135 -
May-15 2024 HK$0.111891 HK$0.108437 HK$0.116962 HK$0.116305 HK$42,340 -
May-14 2024 HK$0.116722 HK$0.11587 HK$0.117634 HK$0.117143 HK$101,943 -
May-13 2024 HK$0.117219 HK$0.107178 HK$0.119644 HK$0.107178 HK$42,525 -
May-12 2024 HK$0.107518 HK$0.103729 HK$0.119242 HK$0.117386 HK$53,407 -
May-11 2024 HK$0.11806 HK$0.116172 HK$0.11833 HK$0.116736 HK$32,206 -
May-10 2024 HK$0.116749 HK$0.115614 HK$0.119553 HK$0.115614 HK$21,093 -
May-09 2024 HK$0.115641 HK$0.111694 HK$0.119276 HK$0.118116 HK$19,443 -
May-08 2024 HK$0.118121 HK$0.118121 HK$0.122336 HK$0.122317 HK$21,942 -
May-07 2024 HK$0.122067 HK$0.121478 HK$0.125568 HK$0.121556 HK$98,241 -

Historical and market price analysis of Liquid Staking Derivatives (LSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 450 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80672 HKD.