Market Cap Tk320.98T -0.47%
Volume 24h Tk28.10T -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Liquid Staking Derivatives LSD

Liquid Staking Derivatives (LSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk2.9349 Tk2.8831 Tk3.1633 Tk3.1440 Tk732,572 -
May-20 2024 Tk3.3136 Tk2.9291 Tk3.6332 Tk3.5050 Tk1,940,521 -
May-19 2024 Tk3.3474 Tk3.2854 Tk5.014 Tk5.014 Tk7,614,647 -
May-18 2024 Tk5.201 Tk2.0432 Tk5.953 Tk2.0491 Tk35,191,253 -
May-17 2024 Tk2.0519 Tk1.6648 Tk2.0865 Tk1.7187 Tk1,066,258 -
May-16 2024 Tk1.7185 Tk1.6995 Tk1.7476 Tk1.6995 Tk1,008,074 -
May-15 2024 Tk1.6801 Tk1.6282 Tk1.7562 Tk1.7464 Tk635,765 -
May-14 2024 Tk1.7526 Tk1.7398 Tk1.7663 Tk1.7589 Tk1,530,738 -
May-13 2024 Tk1.7601 Tk1.6093 Tk1.7965 Tk1.6093 Tk638,535 -
May-12 2024 Tk1.6144 Tk1.5575 Tk1.7905 Tk1.7626 Tk801,934 -
May-11 2024 Tk1.7727 Tk1.7443 Tk1.7768 Tk1.7528 Tk483,597 -
May-10 2024 Tk1.7530 Tk1.7360 Tk1.7951 Tk1.7360 Tk316,727 -
May-09 2024 Tk1.7364 Tk1.6771 Tk1.7910 Tk1.7736 Tk291,948 -
May-08 2024 Tk1.7736 Tk1.7736 Tk1.8369 Tk1.8366 Tk329,468 -
May-07 2024 Tk1.8329 Tk1.8240 Tk1.8854 Tk1.8252 Tk1,475,159 -

Historical and market price analysis of Liquid Staking Derivatives (LSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 450 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.