시가총액 $2.36T
2.85%
볼륨 24시간 $180.37B
-5.84%
BTC % 53.36%
-0.58%
ETH % 13.03%
1.76%
코인
28.808
+13
거래소
885
마지막 업데이트
2 의사록 전에
Liquid Staking Derivatives (LSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0142 | $0.0136 | $0.015132 | $0.014216 | $68 | - |
| Sep-18 2024 | $0.014218 | $0.013353 | $0.014635 | $0.014632 | $318 | - |
| Sep-17 2024 | $0.014631 | $0.014177 | $0.014634 | $0.014179 | $2 | - |
| Sep-16 2024 | $0.014176 | $0.014176 | $0.014627 | $0.014548 | $18 | - |
| Sep-15 2024 | $0.014549 | $0.014181 | $0.014555 | $0.014181 | $62 | - |
| Sep-14 2024 | $0.014534 | $0.014314 | $0.014642 | $0.014642 | $28 | - |
| Sep-13 2024 | $0.014634 | $0.013887 | $0.015214 | $0.015214 | $756 | - |
| Sep-12 2024 | $0.015213 | $0.014668 | $0.016108 | $0.014668 | $105 | - |
| Sep-11 2024 | $0.014556 | $0.014345 | $0.016624 | $0.016619 | $19,674 | - |
| Sep-10 2024 | $0.016621 | $0.016616 | $0.016626 | $0.016623 | - | - |
| Sep-09 2024 | $0.016621 | $0.015969 | $0.016621 | $0.015973 | $141 | - |
| Sep-08 2024 | $0.015971 | $0.015609 | $0.016606 | $0.01561 | $204 | - |
| Sep-07 2024 | $0.015611 | $0.01561 | $0.015713 | $0.015708 | $2 | - |
| Sep-06 2024 | $0.015709 | $0.015704 | $0.01825 | $0.018246 | $80 | - |
| Sep-05 2024 | $0.018246 | $0.017168 | $0.018259 | $0.017168 | $20 | - |