Market Cap CL$2,061.99T -0.79%
Volume 24h CL$123.34T 8.49%
BTC % 49.76% -0.34%
ETH % 16.42% 0.36%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
Link Platform LNK

Link Platform (LNK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-29 2020 CL$12,517.48 CL$12,502.79 CL$12,562.15 CL$12,553.27 CL$181,948 CL$206,061,702
Jun-28 2020 CL$12,540.93 CL$12,316.89 CL$12,611.94 CL$12,392.61 CL$182,862 CL$203,423,918
Jun-27 2020 CL$12,391.31 CL$12,252.28 CL$12,635.81 CL$12,591.38 CL$180,119 CL$206,687,090
Oct-16 2019 CL$524.48 CL$522.92 CL$524.78 CL$523.82 CL$2,743 CL$8,598,171
Oct-15 2019 CL$523.96 CL$522.06 CL$532.93 CL$532.36 CL$2,743 CL$8,738,061
Oct-13 2019 CL$46.41 CL$45.62 CL$46.47 CL$45.67 CL$1,829 CL$748,820
Oct-12 2019 CL$45.69 CL$45.63 CL$45.86 CL$45.70 CL$1,829 CL$749,734
Oct-11 2019 CL$45.90 CL$45.71 CL$47.78 CL$47.13 CL$914 CL$773,506
Oct-10 2019 CL$47.08 CL$46.66 CL$47.21 CL$46.71 CL$914 CL$766,192
Oct-08 2019 CL$755.41 CL$753.76 CL$755.41 CL$753.76 CL$8,229 CL$12,372,443
Oct-07 2019 CL$754.14 CL$721.34 CL$760.29 CL$728.39 CL$8,229 CL$11,956,432
Oct-06 2019 CL$727.39 CL$36.56 CL$731.76 CL$37.49 CL$183,776 CL$615,331
Oct-05 2019 CL$37.48 CL$36.93 CL$37.74 CL$37.16 CL$9,143 CL$609,845
Oct-04 2019 CL$449.82 CL$448.26 CL$453.16 CL$453.08 CL$100,574 CL$7,436,998
Oct-03 2019 CL$453.47 CL$446.42 CL$460.75 CL$459.31 CL$101,488 CL$7,539,400

Historical and market price analysis of Link Platform (LNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 454 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.31 CLP.