Market Cap CHF2.03T 0%
Volume 24h CHF120.99B 5.51%
BTC % 49.9% -0.14%
ETH % 16.42% 0.79%
Coins 28.041 +15
Exchanges 885
Last update 1 minute ago
Link Platform LNK

Link Platform (LNK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2020 CHF12.26 CHF12.24 CHF12.30 CHF12.29 CHF178 CHF201,854
Jun-28 2020 CHF12.28 CHF12.06 CHF12.35 CHF12.13 CHF179 CHF199,270
Jun-27 2020 CHF12.13 CHF12.00 CHF12.37 CHF12.33 CHF176 CHF202,467
Oct-16 2019 CHF0.513777 CHF0.512244 CHF0.514069 CHF0.513125 CHF3 CHF8,423
Oct-15 2019 CHF0.513267 CHF0.511408 CHF0.522051 CHF0.521494 CHF3 CHF8,560
Oct-13 2019 CHF0.045468 CHF0.044693 CHF0.045523 CHF0.04474 CHF2 CHF734
Oct-12 2019 CHF0.04476 CHF0.044698 CHF0.044928 CHF0.044772 CHF2 CHF734
Oct-11 2019 CHF0.04497 CHF0.044779 CHF0.046813 CHF0.046174 CHF1 CHF758
Oct-10 2019 CHF0.046119 CHF0.045712 CHF0.046252 CHF0.045763 CHF1 CHF751
Oct-08 2019 CHF0.739987 CHF0.738369 CHF0.739987 CHF0.738369 CHF8 CHF12,120
Oct-07 2019 CHF0.738743 CHF0.706612 CHF0.744772 CHF0.713519 CHF8 CHF11,712
Oct-06 2019 CHF0.712539 CHF0.035813 CHF0.71682 CHF0.036732 CHF180 CHF603
Oct-05 2019 CHF0.036716 CHF0.036181 CHF0.036971 CHF0.036402 CHF9 CHF597
Oct-04 2019 CHF0.440641 CHF0.43911 CHF0.443916 CHF0.443837 CHF99 CHF7,285
Oct-03 2019 CHF0.444215 CHF0.437313 CHF0.451344 CHF0.449936 CHF99 CHF7,385

Historical and market price analysis of Link Platform (LNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 454 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89564 CHF.