Market Cap zł10.37T -1.44%
Volume 24h zł637.28B 49.8%
BTC % 51.14% 1.4%
ETH % 16.46% -0.97%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
Ligma Node LIGMA

Ligma Node (LIGMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2024 zł0.023331 zł0.02178 zł0.023664 zł0.021936 zł393,488 -
Jun-15 2024 zł0.022062 zł0.022062 zł0.023035 zł0.022258 zł363,837 -
Jun-14 2024 zł0.022112 zł0.020642 zł0.024332 zł0.020817 zł419,822 -
Jun-13 2024 zł0.020763 zł0.020417 zł0.023775 zł0.022988 zł309,004 -
Jun-12 2024 zł0.02278 zł0.022265 zł0.025268 zł0.024003 zł206,039 -
Jun-11 2024 zł0.024063 zł0.022341 zł0.024986 zł0.022605 zł306,242 -
Jun-10 2024 zł0.022579 zł0.022579 zł0.027018 zł0.027018 zł262,720 -
Jun-09 2024 zł0.02701 zł0.025397 zł0.027473 zł0.026004 zł272,865 -
Jun-08 2024 zł0.026017 zł0.026017 zł0.028474 zł0.027372 zł368,011 -
Jun-07 2024 zł0.027411 zł0.027411 zł0.038898 zł0.027717 zł1,629,253 -
Jun-06 2024 zł0.027874 zł0.026406 zł0.031762 zł0.03175 zł923,275 -
Jun-05 2024 zł0.031288 zł0.01238 zł0.035014 zł0.012623 zł4,389,484 -
Jun-04 2024 zł0.013466 zł0.013466 zł0.018172 zł0.018172 zł810,857 -
Jun-03 2024 zł0.012267 zł0.012267 zł0.016399 zł0.016185 zł1,695,780 -
Jun-02 2024 zł0.016103 zł0.015909 zł0.017378 zł0.017333 zł483,215 -

Historical and market price analysis of Ligma Node (LIGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 76 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04781 PLN.