Market Cap $2.74T
-0.72%
Volume 24h $242.47B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Coins
27.229
+22
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00674691 | $0.00563768 | $0.00745893 | $0.00643627 | $661,958 | - |
May-20 2024 | $0.00654862 | $0.00633055 | $0.00731052 | $0.00660419 | $327,267 | - |
May-19 2024 | $0.00657286 | $0.0060806 | $0.00799263 | $0.00615695 | $304,407 | - |
May-18 2024 | $0.00617271 | $0.00599244 | $0.00663339 | $0.00607845 | $119,530 | - |
May-17 2024 | $0.00605564 | $0.00594034 | $0.00648218 | $0.00601264 | $106,393 | - |
May-16 2024 | $0.00596252 | $0.00565976 | $0.0065014 | $0.00612071 | $201,537 | - |
May-15 2024 | $0.0063041 | $0.00585159 | $0.00653156 | $0.00591982 | $119,487 | - |
May-14 2024 | $0.00572874 | $0.00568447 | $0.00675231 | $0.00675231 | $189,575 | - |
May-13 2024 | $0.00668885 | $0.00473611 | $0.00734884 | $0.00589286 | $485,571 | - |
May-12 2024 | $0.00589102 | $0.00470085 | $0.00647695 | $0.00581493 | $521,750 | - |
May-11 2024 | $0.00587643 | $0.00562419 | $0.00663089 | $0.00663089 | $284,837 | - |
May-10 2024 | $0.00657201 | $0.00648932 | $0.00737864 | $0.00737864 | $277,646 | - |
May-09 2024 | $0.00747204 | $0.00678747 | $0.00754078 | $0.00720411 | $239,692 | - |
May-08 2024 | $0.00715166 | $0.00714303 | $0.00851038 | $0.00851038 | $373,482 | - |
May-07 2024 | $0.00942786 | $0.00777213 | $0.00942786 | $0.0086145 | $478,650 | - |